무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.72 | 242.71 | 242.76 | 0.07 | 0.03 % | 41,853,223 | 06:19:09 |
| AMD | Advanced Micro Devices | 143.57 | 143.55 | 143.58 | 1.59 | 1.12 % | 25,502,349 | 06:19:23 |
| AMZN | Amazon.com | 217.7199 | 217.65 | 217.71 | 4.28 | 2.01 % | 48,077,863 | 06:19:17 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,519,161 | 06:05:30 |
| BA | Boeing | 158.05 | 0.00 | 0.00 | 3.05 | 1.97 % | 9,086,466 | 06:17:52 |
| BABA | Alibaba | 84.8799 | 0.00 | 0.00 | -0.8001 | -0.93 % | 12,568,844 | 06:17:54 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,828 | 06:16:12 |
| COIN | Coinbase Global | 330.77 | 330.50 | 330.75 | 21.42 | 6.92 % | 15,363,796 | 06:19:20 |
| CRM | Salesforce | 366.50 | 0.00 | 0.00 | 35.07 | 10.58 % | 22,713,489 | 06:19:26 |
| DIS | Walt Disney | 116.99 | 0.00 | 0.00 | 0.54 | 0.46 % | 7,059,499 | 06:09:32 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,386 | 06:19:06 |
| GOOGL | Alphabet | 174.37 | 174.37 | 174.42 | 3.03 | 1.77 % | 29,535,881 | 06:18:17 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,581,655 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,875,456 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,039,640 | 06:15:03 |
| INTC | Intel | 21.96 | 21.96 | 21.97 | -0.51 | -2.27 % | 98,347,834 | 06:19:29 |
| IWM | iShares Russell 2000 | 240.8407 | 0.00 | 0.00 | 0.8107 | 0.34 % | 19,244,924 | 06:19:02 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,749,425 | 06:16:42 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,222 | 06:18:25 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,669,549 | 06:18:35 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,380,541 | 06:15:02 |
| META | Meta Platforms | 613.78 | 612.50 | 613.00 | 0.13 | 0.02 % | 12,568,925 | 06:17:00 |
| MRK | Merck | 101.37 | 0.00 | 0.00 | -0.48 | -0.47 % | 10,439,678 | 06:15:19 |
| MSFT | Microsoft | 437.42 | 436.72 | 437.36 | 6.22 | 1.44 % | 25,408,599 | 06:18:53 |
| MU | Micron Technology | 102.97 | 102.97 | 103.00 | 3.13 | 3.14 % | 15,622,339 | 06:19:15 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,982,478 | 06:19:13 |
| ORCL | Oracle | 188.24 | 0.00 | 0.00 | 5.35 | 2.93 % | 8,850,301 | 06:19:11 |
| PYPL | PayPal | 89.21 | 89.16 | 89.25 | 4.07 | 4.78 % | 15,076,628 | 06:17:38 |
| QCOM | QUALCOMM | 163.34 | 163.17 | 163.34 | 0.76 | 0.47 % | 6,707,515 | 06:19:25 |
| QQQ | Invesco QQQ Trust Series 1 | 522.83 | 522.79 | 522.83 | 5.96 | 1.15 % | 24,757,027 | 06:19:28 |
| SOXL | Direxion Daily Semicondu... | 30.76 | 0.00 | 0.00 | 1.03 | 3.46 % | 66,488,425 | 06:19:24 |
| SPY | SPDR S&P 500 | 607.29 | 0.00 | 0.00 | 3.38 | 0.56 % | 39,007,248 | 06:19:16 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,061,836 | 06:01:02 |
| TSLA | Tesla | 356.75 | 356.75 | 356.80 | 5.33 | 1.52 % | 48,754,311 | 06:19:29 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,764,402 | 06:16:30 |
| VZ | Verizon Communications | 42.50 | 0.00 | 0.00 | -1.33 | -3.03 % | 21,029,101 | 06:14:49 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.78 | -0.19 | -2.12 % | 13,717,599 | 06:18:33 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -3.33 | -2.83 % | 18,174,721 | 06:17:45 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
