다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	216.83	216.76	216.80	0.51	0.24 %	50,686	18:18:32
AMD	Advanced Micro Devices	152.89	152.84	152.97	0.81	0.53 %	22,375	18:19:19
AMZN	Amazon.com	186.00	185.88	186.04	1.11	0.60 %	23,106	18:19:03
AXP	American Express	261.09	0.00	0.00	0.00	0.00 %	74	18:09:58
BA	Boeing	156.00	0.00	0.00	0.45	0.29 %	1,907	18:18:41
BABA	Alibaba	84.88	0.00	0.00	1.28	1.53 %	27,633	18:18:14
BAC	Bank of America	39.20	0.00	0.00	0.10	0.26 %	3,364	18:02:07
COIN	Coinbase Global	163.81	163.62	163.85	2.31	1.43 %	9,841	18:19:22
CRM	Salesforce	257.07	0.00	0.00	0.16	0.06 %	1,064	18:17:28
DIS	Walt Disney	91.85	0.00	0.00	0.00	0.00 %	606	18:07:54
DOW	Dow	50.66	0.00	0.00	0.00	0.00 %	48	17:23:38
GOOGL	Alphabet	159.00	158.95	159.00	0.94	0.59 %	17,914	18:19:10
GS	Goldman Sachs	485.51	0.00	0.00	0.35	0.07 %	344	18:19:23
HD	Home Depot	382.01	0.00	0.00	0.00	0.00 %	150	18:19:19
IBM	International Business M...	217.50	0.00	0.00	0.34	0.16 %	565	18:19:05
INTC	Intel	22.34	22.34	22.35	1.43	6.84 %	993,258	18:18:54
IWM	iShares Russell 2000	218.35	0.00	0.00	0.74	0.34 %	22,439	18:19:04
JNJ	Johnson and Johnson	166.99	0.00	0.00	0.00	0.00 %	66	18:19:01
JPM	JP Morgan Chase	208.26	0.00	0.00	0.40	0.19 %	302	18:19:00
KO	Coca Cola	72.04	0.00	0.00	-0.06	-0.08 %	1,038	18:15:35
MCD	McDonalds	296.69	0.00	0.00	0.00	0.00 %	248	18:19:02
META	Meta Platforms	534.56	534.56	534.92	1.28	0.24 %	4,317	18:19:18
MRK	Merck	117.96	0.00	0.00	0.00	0.00 %	240	18:02:14
MSFT	Microsoft	439.61	439.60	439.63	8.27	1.92 %	47,990	18:19:27
MU	Micron Technology	88.25	88.15	88.20	1.07	1.23 %	27,503	18:19:26
NKE	Nike	79.95	0.00	0.00	0.15	0.19 %	1,504	18:18:49
ORCL	Oracle	171.65	0.00	0.00	1.32	0.77 %	15,628	18:19:18
PYPL	PayPal	71.28	71.20	71.32	0.21	0.30 %	1,440	18:19:01
QCOM	QUALCOMM	167.09	166.91	167.30	0.48	0.29 %	3,046	18:19:12
QQQ	Invesco QQQ Trust Series 1	475.44	475.39	475.45	2.20	0.46 %	105,786	18:19:20
SOXL	Direxion Daily Semicondu...	32.79	0.00	0.00	0.63	1.96 %	998,764	18:19:10
SPY	SPDR S&P 500	564.60	0.00	0.00	1.76	0.31 %	52,642	18:19:22
TRV	The Travelers Companies	242.26	0.00	0.00	0.00	0.00 %		17:04:14
TSLA	Tesla	228.20	228.10	228.30	1.42	0.63 %	117,338	18:19:23
V	Visa	290.48	0.00	0.00	0.00	0.00 %	403	18:19:02
VZ	Verizon Communications	44.96	0.00	0.00	-0.04	-0.09 %	1,039	18:18:53
WBA	Walgreens Boots Alliance	9.04	9.04	9.06	0.02	0.22 %	4,896	18:14:18
XOM	Exxon Mobil	112.89	0.00	0.00	0.18	0.16 %	716	18:19:18

Verizon Communications

Energy Select Sector SPDR

BNP Paribas (QX)

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관