무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.88 | 231.88 | 231.89 | 2.01 | 0.87 % | 9,783,713 | 00:35:50 |
| AMD | Advanced Micro Devices | 139.84 | 139.83 | 139.84 | 1.49 | 1.08 % | 9,957,424 | 00:35:51 |
| AMZN | Amazon.com | 199.735 | 199.73 | 199.75 | 2.62 | 1.33 % | 8,503,300 | 00:35:51 |
| AXP | American Express | 304.65 | 0.00 | 0.00 | 3.35 | 1.11 % | 416,869 | 00:35:47 |
| BA | Boeing | 151.0145 | 0.00 | 0.00 | 1.72 | 1.16 % | 3,095,331 | 00:35:57 |
| BABA | Alibaba | 84.81 | 0.00 | 0.00 | 1.68 | 2.02 % | 5,248,202 | 00:35:51 |
| BAC | Bank of America | 47.415 | 0.00 | 0.00 | 0.415 | 0.88 % | 5,574,743 | 00:35:57 |
| COIN | Coinbase Global | 306.2939 | 306.01 | 306.50 | 1.65 | 0.54 % | 4,956,698 | 00:35:57 |
| CRM | Salesforce | 341.58 | 0.00 | 0.00 | -0.44 | -0.13 % | 1,368,372 | 00:35:56 |
| DIS | Walt Disney | 116.32 | 0.00 | 0.00 | 0.67 | 0.58 % | 1,472,535 | 00:35:51 |
| DOW | Dow | 46.015 | 0.00 | 0.00 | 0.555 | 1.22 % | 1,448,669 | 00:35:56 |
| GOOGL | Alphabet | 167.78 | 167.77 | 167.78 | 3.02 | 1.83 % | 6,765,317 | 00:35:57 |
| GS | Goldman Sachs | 605.35 | 0.00 | 0.00 | 2.57 | 0.43 % | 512,138 | 00:35:56 |
| HD | Home Depot | 429.77 | 0.00 | 0.00 | 9.77 | 2.33 % | 774,674 | 00:35:53 |
| IBM | International Business M... | 223.54 | 0.00 | 0.00 | 0.57 | 0.26 % | 950,179 | 00:35:57 |
| INTC | Intel | 25.3317 | 25.33 | 25.34 | 0.8317 | 3.39 % | 16,921,122 | 00:35:50 |
| IWM | iShares Russell 2000 | 244.12 | 0.00 | 0.00 | 5.35 | 2.24 % | 7,989,516 | 00:35:57 |
| JNJ | Johnson and Johnson | 156.61 | 0.00 | 0.00 | 1.44 | 0.93 % | 1,021,211 | 00:35:57 |
| JPM | JP Morgan Chase | 250.25 | 0.00 | 0.00 | 1.70 | 0.68 % | 1,585,786 | 00:35:51 |
| KO | Coca Cola | 64.46 | 0.00 | 0.00 | 0.54 | 0.84 % | 2,536,075 | 00:35:57 |
| MCD | McDonalds | 296.20 | 0.00 | 0.00 | 5.92 | 2.04 % | 1,438,230 | 00:35:50 |
| META | Meta Platforms | 564.95 | 564.66 | 565.03 | 5.81 | 1.04 % | 3,392,452 | 00:35:57 |
| MRK | Merck | 101.10 | 0.00 | 0.00 | 1.92 | 1.94 % | 2,130,234 | 00:35:55 |
| MSFT | Microsoft | 415.10 | 415.06 | 415.16 | -1.90 | -0.46 % | 5,856,406 | 00:35:48 |
| MU | Micron Technology | 105.48 | 105.47 | 105.49 | 2.84 | 2.77 % | 4,843,016 | 00:35:53 |
| NKE | Nike | 79.085 | 0.00 | 0.00 | 1.69 | 2.18 % | 5,181,216 | 00:35:50 |
| ORCL | Oracle | 191.60 | 0.00 | 0.00 | -0.69 | -0.36 % | 1,177,940 | 00:35:56 |
| PYPL | PayPal | 88.455 | 88.45 | 88.46 | 1.69 | 1.94 % | 2,176,879 | 00:35:58 |
| QCOM | QUALCOMM | 157.48 | 157.45 | 157.52 | 0.69 | 0.44 % | 1,665,980 | 00:35:58 |
| QQQ | Invesco QQQ Trust Series 1 | 506.5901 | 506.59 | 506.62 | 0.8001 | 0.16 % | 8,867,243 | 00:35:51 |
| SOXL | Direxion Daily Semicondu... | 29.31 | 0.00 | 0.00 | 0.82 | 2.88 % | 28,095,988 | 00:35:58 |
| SPY | SPDR S&P 500 | 598.01 | 0.00 | 0.00 | 2.50 | 0.42 % | 12,292,330 | 00:35:51 |
| TRV | The Travelers Companies | 265.545 | 0.00 | 0.00 | 3.08 | 1.17 % | 142,799 | 00:35:52 |
| TSLA | Tesla | 349.342 | 349.25 | 349.33 | -3.22 | -0.91 % | 30,166,334 | 00:35:51 |
| V | Visa | 311.94 | 0.00 | 0.00 | 2.02 | 0.65 % | 1,144,432 | 00:35:58 |
| VZ | Verizon Communications | 43.895 | 0.00 | 0.00 | 0.745 | 1.73 % | 3,295,277 | 00:35:58 |
| WBA | Walgreens Boots Alliance | 8.955 | 8.95 | 8.96 | 0.295 | 3.41 % | 5,207,394 | 00:35:58 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | -0.70 | -0.57 % | 2,709,389 | 00:35:58 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
