실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.86 | 242.88 | 242.89 | 0.21 | 0.09 % | 41,861,181 | 06:26:55 |
| AMD | Advanced Micro Devices | 143.6305 | 143.63 | 143.69 | 1.65 | 1.16 % | 25,514,579 | 06:27:03 |
| AMZN | Amazon.com | 217.8913 | 217.89 | 217.93 | 4.45 | 2.09 % | 48,088,018 | 06:26:58 |
| AXP | American Express | 302.60 | 0.00 | 0.00 | 0.49 | 0.16 % | 1,548,750 | 06:05:30 |
| BA | Boeing | 158.09 | 0.00 | 0.00 | 3.09 | 1.99 % | 9,087,532 | 06:26:42 |
| BABA | Alibaba | 84.87 | 0.00 | 0.00 | -0.81 | -0.95 % | 12,571,312 | 06:27:02 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.45 | -0.96 % | 24,610,901 | 06:24:49 |
| COIN | Coinbase Global | 329.64 | 329.50 | 330.00 | 20.29 | 6.56 % | 15,581,057 | 06:26:49 |
| CRM | Salesforce | 366.46 | 0.00 | 0.00 | 35.03 | 10.57 % | 24,452,632 | 06:27:04 |
| DIS | Walt Disney | 117.4496 | 0.00 | 0.00 | 0.9996 | 0.86 % | 7,084,763 | 06:26:58 |
| DOW | Dow | 42.90 | 0.00 | 0.00 | -0.97 | -2.21 % | 10,704,457 | 06:26:50 |
| GOOGL | Alphabet | 174.42 | 174.43 | 174.47 | 3.08 | 1.80 % | 30,286,461 | 06:26:17 |
| GS | Goldman Sachs | 598.71 | 0.00 | 0.00 | -3.37 | -0.56 % | 1,615,898 | 06:15:01 |
| HD | Home Depot | 427.92 | 0.00 | 0.00 | -1.43 | -0.33 % | 1,928,546 | 06:15:01 |
| IBM | International Business M... | 233.49 | 0.00 | 0.00 | 4.49 | 1.96 % | 4,101,361 | 06:26:04 |
| INTC | Intel | 21.98 | 21.97 | 21.98 | -0.49 | -2.18 % | 99,604,716 | 06:26:49 |
| IWM | iShares Russell 2000 | 240.85 | 0.00 | 0.00 | 0.82 | 0.34 % | 19,260,179 | 06:26:54 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | -1.89 | -1.24 % | 9,972,127 | 06:25:36 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.42 | -0.58 % | 7,237,405 | 06:23:18 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -1.33 | -2.09 % | 24,671,458 | 06:26:04 |
| MCD | McDonalds | 295.09 | 0.00 | 0.00 | 0.59 | 0.20 % | 3,440,031 | 06:15:02 |
| META | Meta Platforms | 612.997 | 612.50 | 613.00 | -0.653 | -0.11 % | 13,031,724 | 06:26:27 |
| MRK | Merck | 101.38 | 0.00 | 0.00 | -0.47 | -0.46 % | 10,440,898 | 06:20:09 |
| MSFT | Microsoft | 436.87 | 436.78 | 437.00 | 5.67 | 1.31 % | 25,410,264 | 06:27:11 |
| MU | Micron Technology | 102.9223 | 102.92 | 102.98 | 3.08 | 3.09 % | 15,634,720 | 06:26:59 |
| NKE | Nike | 78.32 | 0.00 | 0.00 | -0.54 | -0.68 % | 12,983,155 | 06:21:13 |
| ORCL | Oracle | 188.20 | 0.00 | 0.00 | 5.31 | 2.90 % | 8,850,808 | 06:25:50 |
| PYPL | PayPal | 89.29 | 89.19 | 89.34 | 4.15 | 4.87 % | 15,250,871 | 06:26:48 |
| QCOM | QUALCOMM | 163.33 | 163.08 | 163.34 | 0.75 | 0.46 % | 6,707,805 | 06:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 522.82 | 522.79 | 522.81 | 5.95 | 1.15 % | 25,482,978 | 06:27:05 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | 1.07 | 3.60 % | 66,529,427 | 06:27:04 |
| SPY | SPDR S&P 500 | 607.32 | 0.00 | 0.00 | 3.41 | 0.56 % | 39,561,612 | 06:27:12 |
| TRV | The Travelers Companies | 261.78 | 0.00 | 0.00 | 1.19 | 0.46 % | 1,094,454 | 06:01:02 |
| TSLA | Tesla | 356.6292 | 356.64 | 356.65 | 5.21 | 1.48 % | 48,837,813 | 06:27:05 |
| V | Visa | 309.90 | 0.00 | 0.00 | -3.11 | -0.99 % | 5,927,653 | 06:23:39 |
| VZ | Verizon Communications | 42.49 | 0.00 | 0.00 | -1.34 | -3.06 % | 21,030,368 | 06:24:42 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.76 | 8.77 | -0.19 | -2.12 % | 14,155,460 | 06:26:07 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -3.37 | -2.86 % | 18,175,738 | 06:26:52 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
