같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 204.2513 | 204.25 | 204.30 | 4.51 | 2.26 % | 52,373,286 | 06:34:12 |
| AMD | Advanced Micro Devices | 90.62 | 90.66 | 90.71 | 4.36 | 5.05 % | 39,800,479 | 06:34:11 |
| AMZN | Amazon.com | 181.11 | 181.11 | 181.29 | 7.93 | 4.58 % | 61,779,220 | 06:34:24 |
| AXP | American Express | 260.14 | 0.00 | 0.00 | 7.72 | 3.06 % | 3,871,562 | 06:30:13 |
| BA | Boeing | 172.44 | 0.00 | 0.00 | 9.92 | 6.10 % | 16,132,126 | 06:33:25 |
| BABA | Alibaba | 119.55 | 0.00 | 0.00 | 3.67 | 3.17 % | 25,728,895 | 06:31:44 |
| BAC | Bank of America | 38.7601 | 0.00 | 0.00 | 0.4401 | 1.15 % | 54,396,216 | 06:33:16 |
| COIN | Coinbase Global | 196.273 | 195.51 | 196.28 | 6.27 | 3.30 % | 9,758,840 | 06:33:11 |
| CRM | Salesforce | 260.7656 | 0.00 | 0.00 | 17.38 | 7.14 % | 5,810,966 | 06:34:32 |
| DIS | Walt Disney | 87.51 | 0.00 | 0.00 | 1.42 | 1.65 % | 12,075,541 | 06:26:12 |
| DOW | Dow | 29.16 | 0.00 | 0.00 | 0.16 | 0.55 % | 10,716,645 | 06:27:41 |
| GOOGL | Alphabet | 156.05 | 155.93 | 156.00 | 4.58 | 3.02 % | 29,645,329 | 06:34:30 |
| GS | Goldman Sachs | 530.05 | 0.00 | 0.00 | 10.06 | 1.93 % | 3,036,520 | 06:26:25 |
| HD | Home Depot | 357.24 | 0.00 | 0.00 | 2.81 | 0.79 % | 3,257,623 | 06:34:19 |
| IBM | International Business M... | 232.05 | 0.00 | 0.00 | -8.85 | -3.67 % | 7,637,383 | 06:34:33 |
| INTC | Intel | 20.6297 | 20.62 | 20.63 | 1.12 | 5.74 % | 95,859,942 | 06:33:26 |
| IWM | iShares Russell 2000 | 190.80 | 0.00 | 0.00 | 3.33 | 1.78 % | 42,283,809 | 06:31:11 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -2.55 | -1.62 % | 9,026,412 | 06:27:13 |
| JPM | JP Morgan Chase | 240.88 | 0.00 | 0.00 | 5.29 | 2.25 % | 13,910,608 | 06:30:09 |
| KO | Coca Cola | 73.32 | 0.00 | 0.00 | -0.58 | -0.78 % | 16,346,463 | 06:34:37 |
| MCD | McDonalds | 318.5105 | 0.00 | 0.00 | -0.5695 | -0.18 % | 3,168,279 | 06:34:23 |
| META | Meta Platforms | 522.45 | 522.05 | 522.49 | 22.17 | 4.43 % | 17,561,551 | 06:34:20 |
| MRK | Merck | 78.99 | 0.00 | 0.00 | 0.02 | 0.03 % | 17,135,424 | 06:29:47 |
| MSFT | Microsoft | 377.00 | 377.00 | 377.25 | 10.18 | 2.78 % | 20,302,759 | 06:34:10 |
| MU | Micron Technology | 73.187 | 73.15 | 73.30 | 2.98 | 4.24 % | 25,967,366 | 06:34:10 |
| NKE | Nike | 57.62 | 0.00 | 0.00 | 0.56 | 0.98 % | 21,591,828 | 06:33:55 |
| ORCL | Oracle | 132.15 | 0.00 | 0.00 | 4.91 | 3.86 % | 9,373,255 | 06:33:08 |
| PYPL | PayPal | 62.75 | 62.74 | 62.75 | 1.33 | 2.17 % | 9,424,557 | 06:34:34 |
| QCOM | QUALCOMM | 141.15 | 140.10 | 141.00 | 2.41 | 1.74 % | 9,006,470 | 06:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 455.70 | 455.70 | 455.85 | 11.22 | 2.52 % | 55,042,123 | 06:34:34 |
| SOXL | Direxion Daily Semicondu... | 10.58 | 0.00 | 0.00 | 1.40 | 15.25 % | 357,165,709 | 06:34:29 |
| SPY | SPDR S&P 500 | 536.6452 | 0.00 | 0.00 | 9.40 | 1.78 % | 87,621,822 | 06:34:35 |
| TRV | The Travelers Companies | 259.08 | 0.00 | 0.00 | -2.23 | -0.85 % | 1,778,747 | 06:30:00 |
| TSLA | Tesla | 252.00 | 252.00 | 252.01 | 14.03 | 5.90 % | 149,340,970 | 06:34:29 |
| V | Visa | 334.45 | 0.00 | 0.00 | 3.05 | 0.92 % | 8,903,121 | 06:10:03 |
| VZ | Verizon Communications | 42.70 | 0.00 | 0.00 | -0.49 | -1.13 % | 29,215,180 | 06:31:50 |
| WBA | Walgreens Boots Alliance | 10.9705 | 10.97 | 10.99 | -0.0195 | -0.18 % | 8,306,989 | 06:32:55 |
| XOM | Exxon Mobil | 107.37 | 0.00 | 0.00 | -0.93 | -0.86 % | 14,191,963 | 06:34:22 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
