실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.1454 | 210.14 | 210.15 | -4.14 | -1.93 % | 53,990,108 | 03:27:54 |
| AMD | Advanced Micro Devices | 162.72 | 162.72 | 162.74 | 8.09 | 5.23 % | 77,776,279 | 03:27:57 |
| AMZN | Amazon.com | 184.99 | 184.99 | 185.01 | 2.18 | 1.19 % | 28,085,699 | 03:27:56 |
| AXP | American Express | 231.30 | 0.00 | 0.00 | 1.99 | 0.87 % | 1,363,800 | 03:27:57 |
| BA | Boeing | 175.5643 | 0.00 | 0.00 | 0.5743 | 0.33 % | 3,497,691 | 03:27:56 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,888,502 | 03:27:54 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.14 | 0.35 % | 16,152,830 | 03:27:50 |
| COIN | Coinbase Global | 234.17 | 234.11 | 234.34 | -1.78 | -0.75 % | 5,372,410 | 03:27:55 |
| CRM | Salesforce | 243.04 | 0.00 | 0.00 | 11.23 | 4.84 % | 9,131,360 | 03:27:56 |
| DIS | Walt Disney | 101.92 | 0.00 | 0.00 | 0.42 | 0.41 % | 4,805,075 | 03:27:51 |
| DOW | Dow | 54.845 | 0.00 | 0.00 | -0.595 | -1.07 % | 3,803,841 | 03:27:53 |
| GOOGL | Alphabet | 175.92 | 175.91 | 175.93 | 0.83 | 0.47 % | 11,298,582 | 03:27:57 |
| GS | Goldman Sachs | 459.67 | 0.00 | 0.00 | 2.24 | 0.49 % | 891,797 | 03:27:57 |
| HD | Home Depot | 354.4296 | 0.00 | 0.00 | 0.5596 | 0.16 % | 1,556,252 | 03:27:51 |
| IBM | International Business M... | 173.87 | 0.00 | 0.00 | 3.32 | 1.95 % | 2,249,094 | 03:27:57 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.21 | 0.69 % | 24,576,460 | 03:27:57 |
| IWM | iShares Russell 2000 | 200.3999 | 0.00 | 0.00 | -0.3501 | -0.17 % | 19,621,877 | 03:27:57 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 2.00 | 1.37 % | 3,739,860 | 03:27:57 |
| JPM | JP Morgan Chase | 199.165 | 0.00 | 0.00 | 2.17 | 1.10 % | 4,419,766 | 03:27:57 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | -0.37 | -0.59 % | 5,918,498 | 03:27:52 |
| MCD | McDonalds | 255.285 | 0.00 | 0.00 | 4.50 | 1.79 % | 2,042,610 | 03:27:57 |
| META | Meta Platforms | 500.36 | 500.26 | 500.44 | 0.87 | 0.17 % | 6,325,503 | 03:27:55 |
| MRK | Merck | 130.289 | 0.00 | 0.00 | 2.30 | 1.80 % | 4,594,612 | 03:27:57 |
| MSFT | Microsoft | 444.925 | 444.90 | 444.94 | -1.42 | -0.32 % | 11,041,806 | 03:27:54 |
| MU | Micron Technology | 146.08 | 146.05 | 146.10 | -7.37 | -4.80 % | 30,756,263 | 03:27:57 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.96 | 1.01 % | 5,268,013 | 03:27:45 |
| ORCL | Oracle | 143.41 | 0.00 | 0.00 | -1.23 | -0.85 % | 5,240,062 | 03:27:58 |
| PYPL | PayPal | 59.8679 | 59.86 | 59.87 | 0.7479 | 1.27 % | 8,270,596 | 03:27:43 |
| QCOM | QUALCOMM | 214.85 | 214.80 | 214.90 | -12.24 | -5.39 % | 12,480,697 | 03:27:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.16 | 482.18 | -3.05 | -0.63 % | 20,605,781 | 03:27:58 |
| SOXL | Direxion Daily Semicondu... | 61.1498 | 0.00 | 0.00 | -4.09 | -6.27 % | 48,931,136 | 03:27:58 |
| SPY | SPDR S&P 500 | 547.98 | 0.00 | 0.00 | -0.51 | -0.09 % | 32,669,394 | 03:27:55 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | 4.30 | 2.06 % | 656,781 | 03:27:34 |
| TSLA | Tesla | 181.22 | 181.20 | 181.23 | -3.64 | -1.97 % | 43,441,235 | 03:27:56 |
| V | Visa | 277.95 | 0.00 | 0.00 | 4.33 | 1.58 % | 3,507,261 | 03:27:56 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.255 | 0.64 % | 7,290,775 | 03:27:47 |
| WBA | Walgreens Boots Alliance | 15.845 | 15.84 | 15.85 | -0.265 | -1.64 % | 6,465,820 | 03:27:57 |
| XOM | Exxon Mobil | 112.14 | 0.00 | 0.00 | 2.76 | 2.52 % | 9,780,958 | 03:27:57 |
Hot Features
프리미엄
