같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.70 | 213.69 | 213.70 | 4.63 | 2.21 % | 34,651,275 | 02:17:00 |
| AMD | Advanced Micro Devices | 156.98 | 156.97 | 156.99 | -3.27 | -2.04 % | 22,759,493 | 02:16:55 |
| AMZN | Amazon.com | 193.87 | 193.85 | 193.87 | 7.53 | 4.04 % | 33,538,103 | 02:16:56 |
| AXP | American Express | 231.28 | 0.00 | 0.00 | 0.69 | 0.30 % | 681,665 | 02:16:45 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | 2.92 | 1.67 % | 2,705,475 | 02:16:50 |
| BABA | Alibaba | 74.1001 | 0.00 | 0.00 | 0.3101 | 0.42 % | 4,449,499 | 02:16:54 |
| BAC | Bank of America | 38.555 | 0.00 | 0.00 | -0.825 | -2.09 % | 24,557,810 | 02:16:55 |
| COIN | Coinbase Global | 217.4699 | 217.16 | 217.39 | -4.24 | -1.91 % | 2,706,943 | 02:17:02 |
| CRM | Salesforce | 242.13 | 0.00 | 0.00 | 0.37 | 0.15 % | 1,812,755 | 02:17:00 |
| DIS | Walt Disney | 101.995 | 0.00 | 0.00 | -0.205 | -0.20 % | 3,998,155 | 02:16:56 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | -0.10 | -0.19 % | 2,200,588 | 02:17:00 |
| GOOGL | Alphabet | 183.73 | 183.72 | 183.73 | -0.30 | -0.16 % | 9,251,705 | 02:17:03 |
| GS | Goldman Sachs | 456.215 | 0.00 | 0.00 | -1.17 | -0.25 % | 959,324 | 02:17:02 |
| HD | Home Depot | 342.105 | 0.00 | 0.00 | 3.79 | 1.12 % | 1,520,515 | 02:17:03 |
| IBM | International Business M... | 172.5006 | 0.00 | 0.00 | -0.0994 | -0.06 % | 982,081 | 02:17:01 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.285 | -0.93 % | 11,353,216 | 02:16:55 |
| IWM | iShares Russell 2000 | 199.775 | 0.00 | 0.00 | -0.785 | -0.39 % | 10,268,957 | 02:16:53 |
| JNJ | Johnson and Johnson | 146.6208 | 0.00 | 0.00 | -0.5692 | -0.39 % | 1,914,349 | 02:16:57 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -0.96 | -0.48 % | 3,236,003 | 02:16:52 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,262,972 | 02:17:03 |
| MCD | McDonalds | 257.475 | 0.00 | 0.00 | 0.095 | 0.04 % | 1,229,205 | 02:16:30 |
| META | Meta Platforms | 512.3172 | 512.24 | 512.44 | 1.72 | 0.34 % | 4,456,699 | 02:16:54 |
| MRK | Merck | 132.69 | 0.00 | 0.00 | -0.23 | -0.17 % | 2,753,622 | 02:17:03 |
| MSFT | Microsoft | 452.42 | 452.40 | 452.43 | 1.47 | 0.33 % | 6,493,503 | 02:16:54 |
| MU | Micron Technology | 141.70 | 141.70 | 141.72 | 0.58 | 0.41 % | 25,870,769 | 02:17:03 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.36 | -0.38 % | 4,403,018 | 02:16:39 |
| ORCL | Oracle | 140.00 | 0.00 | 0.00 | 0.83 | 0.60 % | 2,308,272 | 02:17:02 |
| PYPL | PayPal | 58.5638 | 58.56 | 58.57 | -0.7662 | -1.29 % | 5,771,712 | 02:17:00 |
| QCOM | QUALCOMM | 196.37 | 196.40 | 196.47 | -5.80 | -2.87 % | 4,845,347 | 02:16:57 |
| QQQ | Invesco QQQ Trust Series 1 | 479.72 | 479.68 | 479.70 | 0.34 | 0.07 % | 11,501,124 | 02:16:58 |
| SOXL | Direxion Daily Semicondu... | 53.81 | 0.00 | 0.00 | -1.49 | -2.69 % | 27,323,197 | 02:17:03 |
| SPY | SPDR S&P 500 | 544.84 | 0.00 | 0.00 | 0.01 | 0.00 % | 17,174,446 | 02:16:58 |
| TRV | The Travelers Companies | 205.03 | 0.00 | 0.00 | -3.69 | -1.77 % | 285,702 | 02:17:03 |
| TSLA | Tesla | 194.53 | 194.53 | 194.56 | 7.18 | 3.83 % | 60,493,143 | 02:16:57 |
| V | Visa | 273.87 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,651,235 | 02:17:02 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,238,865 | 02:17:00 |
| WBA | Walgreens Boots Alliance | 15.515 | 15.51 | 15.52 | -0.185 | -1.18 % | 4,717,443 | 02:16:35 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -0.03 | -0.03 % | 5,366,381 | 02:17:03 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
