실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.19 | 235.10 | 235.25 | 0.13 | 0.06 % | 33,467,580 | 09:28:24 |
| AMD | Advanced Micro Devices | 136.46 | 136.44 | 136.46 | -1.26 | -0.91 % | 30,148,010 | 09:28:44 |
| AMZN | Amazon.com | 206.67 | 206.67 | 206.70 | -1.19 | -0.57 % | 28,045,125 | 09:28:35 |
| AXP | American Express | 304.23 | 0.00 | 0.00 | -1.34 | -0.44 % | 1,697,324 | 09:23:52 |
| BA | Boeing | 152.4001 | 0.00 | 0.00 | 1.64 | 1.09 % | 5,206,801 | 09:26:41 |
| BABA | Alibaba | 86.90 | 0.00 | 0.00 | 1.72 | 2.02 % | 13,603,283 | 09:28:05 |
| BAC | Bank of America | 47.82 | 0.00 | 0.00 | 0.07 | 0.15 % | 23,277,606 | 09:18:53 |
| COIN | Coinbase Global | 309.99 | 309.60 | 309.90 | 16.70 | 5.69 % | 13,277,907 | 09:28:41 |
| CRM | Salesforce | 330.5895 | 0.00 | 0.00 | -12.59 | -3.67 % | 7,471,102 | 09:21:37 |
| DIS | Walt Disney | 117.5463 | 0.00 | 0.00 | 2.10 | 1.82 % | 8,139,469 | 09:28:08 |
| DOW | Dow | 44.8399 | 0.00 | 0.00 | 0.2999 | 0.67 % | 5,700,876 | 09:10:41 |
| GOOGL | Alphabet | 169.2301 | 169.35 | 169.38 | 0.1101 | 0.07 % | 19,262,725 | 09:27:34 |
| GS | Goldman Sachs | 606.65 | 0.00 | 0.00 | 1.15 | 0.19 % | 1,424,326 | 09:25:30 |
| HD | Home Depot | 426.50 | 0.00 | 0.00 | -3.02 | -0.70 % | 2,293,080 | 09:24:31 |
| IBM | International Business M... | 227.00 | 0.00 | 0.00 | -1.83 | -0.80 % | 2,995,014 | 09:16:18 |
| INTC | Intel | 23.62 | 23.61 | 23.62 | -0.43 | -1.79 % | 53,963,601 | 09:28:44 |
| IWM | iShares Russell 2000 | 241.60 | 0.00 | 0.00 | 0.98 | 0.41 % | 19,254,805 | 09:28:52 |
| JNJ | Johnson and Johnson | 155.2022 | 0.00 | 0.00 | 0.6822 | 0.44 % | 4,140,114 | 07:15:04 |
| JPM | JP Morgan Chase | 250.24 | 0.00 | 0.00 | 0.27 | 0.11 % | 5,471,539 | 09:15:25 |
| KO | Coca Cola | 64.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 13,258,014 | 09:24:05 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | -1.33 | -0.45 % | 2,196,549 | 09:19:51 |
| META | Meta Platforms | 569.56 | 569.29 | 569.80 | -3.98 | -0.69 % | 7,197,901 | 09:25:34 |
| MRK | Merck | 102.8101 | 0.00 | 0.00 | 1.19 | 1.17 % | 9,802,050 | 09:21:04 |
| MSFT | Microsoft | 421.96 | 421.70 | 421.96 | -6.03 | -1.41 % | 18,321,524 | 09:28:48 |
| MU | Micron Technology | 98.22 | 98.15 | 98.18 | -3.58 | -3.52 % | 17,038,682 | 09:27:36 |
| NKE | Nike | 78.36 | 0.00 | 0.00 | 0.75 | 0.97 % | 8,711,254 | 09:24:00 |
| ORCL | Oracle | 182.73 | 0.00 | 0.00 | -7.64 | -4.01 % | 8,368,055 | 09:26:36 |
| PYPL | PayPal | 86.5101 | 86.57 | 86.70 | -0.4299 | -0.49 % | 5,477,357 | 09:22:08 |
| QCOM | QUALCOMM | 156.41 | 156.41 | 156.78 | -0.52 | -0.33 % | 6,337,235 | 09:28:31 |
| QQQ | Invesco QQQ Trust Series 1 | 506.08 | 506.11 | 506.15 | -3.23 | -0.63 % | 24,940,814 | 09:28:45 |
| SOXL | Direxion Daily Semicondu... | 27.05 | 0.00 | 0.00 | -1.08 | -3.84 % | 84,069,804 | 09:28:49 |
| SPY | SPDR S&P 500 | 599.42 | 0.00 | 0.00 | -1.23 | -0.20 % | 33,051,333 | 09:28:40 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 2.89 | 1.10 % | 1,265,827 | 07:08:08 |
| TSLA | Tesla | 333.48 | 333.51 | 333.55 | -4.75 | -1.40 % | 57,808,890 | 09:28:38 |
| V | Visa | 314.70 | 0.00 | 0.00 | 2.88 | 0.92 % | 5,204,313 | 09:16:18 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.03 | 0.07 % | 12,371,789 | 09:10:45 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.07 | 9.08 | 0.34 | 3.89 % | 13,817,188 | 09:18:33 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.17 | -0.14 % | 11,194,157 | 09:03:32 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
