브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,917.11 | 0.13 | 0.00 % | 5,872.40 | 5,978.34 | 25,780,802 | 5,914.34 | 5,920.67 | 5,860.56 | 07:00:35 | 실시간 | |||
| USTECH100 | USTECH100 Index | 20,126.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9501 | 0.0018 | 0.19 % | 0.95 | 0.9501 | 0.9482 | 0.9501 | 0.9474 | 17:36:37 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7916 | 0.0013 | 0.17 % | 0.7916 | 0.7917 | 0.7902 | 0.7916 | 0.79 | 17:36:38 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 154.467 | -0.828 | -0.53 % | 154.462 | 154.472 | 155.291 | 155.2665 | 154.464 | 17:36:28 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,670.065 | 17.64 | 0.66 % | 2,669.92 | 2,670.21 | 2,652.36 | 2,670.065 | 2,654.80 | 17:36:25 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 590.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLE | Energy Select Sector SPDR Fund | 96.34 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLF | Financial Select Sector | 49.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XLV | Health Care Select Sector | 142.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31.196 | 0.267 | 0.86 % | 31.181 | 31.211 | 30.9265 | 31.3125 | 30.9025 | 17:51:38 | 실시간 | ||||
| US100 | US Tech 100 | 20,579.05 | -85.50 | -0.41 % | 20,577.10 | 20,581.00 | 20,663.55 | 20,666.05 | 20,516.95 | 17:51:38 | 실시간 | ||||
| US30 | US 30 | 43,331.00 | -99.00 | -0.23 % | 43,329.00 | 43,333.00 | 43,434.00 | 43,447.50 | 43,284.00 | 17:51:38 | 실시간 | ||||
| US500 | US 500 | 5,898.70 | -19.65 | -0.33 % | 5,897.90 | 5,899.50 | 5,918.35 | 5,918.85 | 5,888.55 | 17:51:38 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 229.00 | 0.00 | 0.00 % | 228.82 | 228.87 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| AMZN | Amazon.com Inc | 202.88 | 0.00 | 0.00 % | 202.85 | 203.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| GOOGL | Alphabet Inc | 175.98 | 0.00 | 0.00 % | 176.13 | 176.21 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MSFT | Microsoft Corporation | 415.49 | 0.00 | 0.00 % | 415.98 | 416.12 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| NVDA | NVIDIA Corporation | 145.89 | 0.00 | 0.00 % | 144.93 | 144.94 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| QQQ | Invesco QQQ Trust Series 1 | 503.17 | 0.00 | 0.00 % | 502.80 | 503.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| TSLA | Tesla Inc | 342.03 | 0.00 | 0.00 % | 342.23 | 342.34 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 113.13 | 0.19 | 0.17 % | 110.83 | 114.01 | 35,333 | 113.18 | 113.26 | 111.59 | 11 | 06:18:14 | |||
| BASFY | BASF SE (QX) | 11.18 | -0.13 | -1.15 % | 10.94 | 11.35 | 288,983 | 11.17 | 11.22 | 11.11 | 268 | 07:00:00 | |||
| BNPQY | BNP Paribas (QX) | 30.91 | -0.42 | -1.34 % | 30.89 | 30.97 | 347,784 | 30.898 | 30.96 | 30.64 | 433 | 06:11:53 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.40 | 0.12 | 0.40 % | 29.80 | 30.80 | 209,716 | 30.404 | 30.45 | 30.1735 | 84 | 06:38:55 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 35.13 | -0.28 | -0.79 % | 35.04 | 35.42 | 1,111,491 | 35.34 | 35.38 | 35.03 | 27 | 06:18:15 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 287.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| BAC | Bank of America Corporation | 46.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| CVX | Chevron Corporation | 161.33 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| DIS | Walt Disney Co | 114.26 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| JPM | JP Morgan Chase and Co | 240.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| KO | Coca Cola Company | 62.99 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MCD | McDonalds Corp | 290.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| MRK | Merck and Co Inc | 97.44 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| NKE | Nike Inc | 73.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| VZ | Verizon Communications Inc | 42.22 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| XOM | Exxon Mobil Corp | 120.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7828 | -0.0176 | -2.20 % | 0.7829 | 0.7832 | 36,460,827.67 | 0.8001 | 0.820 | 0.7676 | 774.36 | 17:51:31 | 실시간 | ||
| AVAXUSD | Avalanche | 34.26 | 0.620 | 1.84 % | 34.24 | 34.26 | 279,471.32 | 33.52 | 34.49 | 32.36 | 0.00 | 17:51:32 | 실시간 | ||
| BTCUSD | Bitcoin | 97,029.21 | 2,670.16 | 2.83 % | 97,025.08 | 97,028.62 | 11,196.75 | 94,301.06 | 97,931.00 | 94,127.20 | 0.00 | 17:51:33 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.3867 | 0.00867 | 2.29 % | 0.38654 | 0.38666 | 280,712,377.28 | 0.37901 | 0.39047 | 0.36918 | 37.50 | 17:51:35 | 실시간 | ||
| ETHUSD | Ethereum | 3,145.48 | 73.13 | 2.38 % | 3,145.06 | 3,145.45 | 64,559.37 | 3,071.43 | 3,149.37 | 3,034.15 | 0.31 | 17:51:29 | 실시간 | ||
| SOLUSD | Solana | 242.41 | 6.68 | 2.83 % | 242.41 | 242.42 | 522,641.07 | 235.32 | 242.84 | 230.02 | 0.02 | 17:51:38 | 실시간 | ||
| XRPUSD | Ripple | 1.12 | 0.010 | 0.90 % | 1.12 | 1.12 | 95,767,891.35 | 1.10 | 1.13 | 1.08 | 1,270.19 | 17:51:31 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
