브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 7,383.74 | -200.57 | -2.64 % | 7,314.45 | 7,395.57 | 35,473,847 | 7,537.36 | 7,541.81 | 7,368.63 | 05:20:01 | ||||
| USTECH100 | USTECH100 Index | 28,012.00 | -1,612.40 | -5.44 % | 0.00 | 0.00 | 29,202.40 | 29,267.60 | 28,006.80 | 08:59:55 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.8678 | 0.00 | 0.00 % | 0.8677 | 0.8679 | 0.8678 | 0.8678 | 0.8678 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7495 | 0.00 | 0.00 % | 0.7494 | 0.7495 | 0.7495 | 0.7496 | 0.7495 | 14:00:20 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 160.306 | 0.00 | 0.00 % | 160.301 | 160.311 | 160.306 | 160.306 | 160.306 | 09:00:00 | |||||
| AMEX | |||||||||||||||
| SPY | State Street SPDR S&P 500 ETF Trust | 735.3639 | -21.73 | -2.87 % | 0.00 | 0.00 | 94,079,780 | 752.31 | 752.82 | 735.525 | 2,151,731 | 08:59:58 | |||
| XLE | State Street Energy Select Sector SPDR ETF | 57.70 | -1.05 | -1.79 % | 0.00 | 0.00 | 27,424,097 | 58.665 | 58.78 | 57.63 | 793,217 | 08:59:42 | |||
| XLF | State Street Financial Select Sector SPDR ETF | 52.31 | 0.12 | 0.23 % | 0.00 | 0.00 | 41,456,545 | 52.375 | 52.475 | 52.06 | 646,157 | 08:59:07 | |||
| XLV | State Street Health Care Select Sector SPDR ETF | 153.10 | 1.02 | 0.67 % | 0.00 | 0.00 | 20,860,586 | 153.38 | 154.70 | 152.92 | 815,147 | 08:50:02 | |||
| CCOM | |||||||||||||||
| GOLD | GOLD | 4,335.815 | 0.00 | 0.00 % | 4,302.58 | 4,369.05 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| SILVER | SILVER | 67.8225 | 0.00 | 0.00 % | 66.955 | 68.69 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| US30 | US 30 | 50,802.00 | 0.00 | 0.00 % | 50,396.00 | 51,208.00 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| US500 | US 500 | 7,376.20 | 0.00 | 0.00 % | 7,335.00 | 7,417.40 | 0.00 | 0.00 | 0.00 | 09:03:04 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 307.78 | -3.45 | -1.11 % | 287.96 | 315.00 | 66,294,542 | 312.86 | 315.17 | 307.15 | 5 | 13:00:00 | |||
| AMZN | Amazon.com Inc | 245.7311 | -8.06 | -3.18 % | 230.67 | 253.70 | 55,675,922 | 254.03 | 256.38 | 245.78 | 3 | 13:00:05 | |||
| GOOGL | Alphabet Inc | 364.344 | -7.85 | -2.11 % | 364.10 | 364.35 | 37,685,799 | 366.52 | 372.08 | 364.1207 | 5 | 4 | 09:00:00 | ||
| MSFT | Microsoft Corporation | 412.50 | -15.55 | -3.63 % | 410.00 | 416.00 | 34,909,673 | 428.54 | 429.47 | 414.40 | 1 | 1 | 13:00:05 | ||
| NVDA | NVIDIA Corporation | 204.0378 | -14.62 | -6.69 % | 203.02 | 209.99 | 220,654,412 | 214.57 | 214.87 | 204.33 | 200 | 1 | 13:00:09 | ||
| QQQ | Invesco QQQ Trust Series 1 | 700.30 | -40.31 | -5.44 % | 695.31 | 705.06 | 100,396,662 | 730.06 | 731.69 | 704.32 | 3 | 13:00:05 | |||
| TSLA | Tesla Inc | 391.32 | -27.13 | -6.48 % | 389.00 | 393.40 | 63,806,104 | 420.50 | 424.6799 | 388.59 | 4 | 13:00:05 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 92.89 | -0.56 | -0.60 % | 91.74 | 93.36 | 55,183 | 95.00 | 95.05 | 92.20 | 181 | 05:00:01 | |||
| BASFY | BASF SE (QX) | 14.67 | -0.03 | -0.20 % | 14.49 | 14.80 | 111,842 | 14.83 | 14.84 | 14.53 | 189 | 05:01:00 | |||
| BNPQY | BNP Paribas (QX) | 53.68 | -0.89 | -1.63 % | 52.91 | 53.74 | 275,812 | 54.35 | 54.39 | 53.30 | 15,000 | 05:15:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 31.96 | -0.36 | -1.11 % | 31.68 | 32.13 | 478,648 | 32.2901 | 32.46 | 31.87 | 10 | 06:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 51.48 | -0.09 | -0.17 % | 50.65 | 51.88 | 2,066,707 | 51.49 | 51.72 | 51.02 | 67 | 06:00:02 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 309.75 | -2.78 | -0.89 % | 0.00 | 0.00 | 2,451,801 | 313.92 | 314.50 | 308.31 | 1 | 08:16:37 | |||
| BAC | Bank of America Corporation | 53.7057 | -0.4643 | -0.86 % | 0.00 | 0.00 | 38,819,618 | 54.17 | 54.28 | 53.32 | 1 | 1 | 08:55:55 | ||
| CVX | Chevron Corporation | 188.00 | -0.35 | -0.19 % | 0.00 | 0.00 | 6,313,034 | 189.06 | 189.61 | 186.59 | 200 | 08:56:57 | |||
| DIS | Walt Disney Co | 99.62 | 0.28 | 0.28 % | 0.00 | 0.00 | 9,510,010 | 99.85 | 100.20 | 99.089 | 41 | 08:57:46 | |||
| JPM | JP Morgan Chase and Co | 311.98 | 1.09 | 0.35 % | 0.00 | 0.00 | 9,127,830 | 314.30 | 315.00 | 309.60 | 34 | 09:00:00 | |||
| KO | Coca Cola Company | 79.35 | 2.53 | 3.29 % | 0.00 | 0.00 | 25,810,781 | 77.60 | 80.7393 | 77.48 | 3 | 2 | 08:59:46 | ||
| MCD | McDonalds Corp | 279.69 | 6.97 | 2.56 % | 0.00 | 0.00 | 5,435,093 | 275.78 | 280.7624 | 274.40 | 40 | 09:00:00 | |||
| MRK | Merck and Co Inc | 120.70 | 0.44 | 0.37 % | 0.00 | 0.00 | 15,969,419 | 120.76 | 123.46 | 120.36 | 27 | 09:00:00 | |||
| NKE | Nike Inc | 42.90 | -0.72 | -1.65 % | 0.00 | 0.00 | 18,414,273 | 43.42 | 43.735 | 42.79 | 10 | 08:58:55 | |||
| VZ | Verizon Communications Inc | 45.40 | 0.53 | 1.18 % | 0.00 | 0.00 | 23,939,290 | 45.35 | 46.105 | 45.00 | 350 | 8 | 08:59:16 | ||
| XOM | Exxon Mobil Corp | 150.24 | -1.80 | -1.18 % | 0.00 | 0.00 | 16,590,418 | 152.49 | 152.49 | 149.30 | 93 | 08:59:44 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.1527 | -0.0038 | -2.43 % | 0.1527 | 0.1528 | 28,227,379.62 | 0.1579 | 0.1625 | 0.1486 | 250.00 | 14:29:25 | 실시간 | ||
| AVAXUSD | Avalanche | 6.50 | -0.210 | -3.13 % | 6.50 | 6.51 | 227,474.60 | 6.71 | 6.93 | 6.23 | 104.74 | 14:29:19 | 실시간 | ||
| BTCUSD | Bitcoin | 60,730.37 | -187.32 | -0.31 % | 60,730.37 | 60,730.38 | 905.88 | 61,167.09 | 61,499.41 | 59,459.12 | 0.00 | 14:29:28 | 실시간 | ||
| DOGEUSD | Dogecoin | 0.07998 | -0.00139 | -1.71 % | 0.07996 | 0.07999 | 29,686,380.50 | 0.08196 | 0.083 | 0.07767 | 13.80 | 14:29:25 | 실시간 | ||
| ETHUSD | Ethereum | 1,549.91 | -31.48 | -1.99 % | 1,549.74 | 1,549.75 | 14,444.04 | 1,589.03 | 1,600.84 | 1,505.17 | 0.67 | 14:29:26 | 실시간 | ||
| SOLUSD | Solana | 62.10 | -1.38 | -2.17 % | 62.10 | 62.11 | 135,281.81 | 63.97 | 64.83 | 60.11 | 0.02 | 14:29:26 | 실시간 | ||
| XRPUSD | Ripple | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 12,033,896.78 | 1.10 | 1.11 | 1.05 | 0.00 | 14:29:26 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
