ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
심볼이름가격변화변화 %매수매도거래량시가고가저가최종뉴스시간피드
Indices
SP500S&P 5007,383.74-200.57-2.64 %7,314.457,395.5735,473,8477,537.367,541.817,368.6305:20:01
USTECH100USTECH100 Index28,032.00-1,592.40-5.38 %0.000.0029,202.4029,267.6028,006.8008:48:55
Forex
USDEURUnited States Dollar vs Euro0.86780.000.00 %0.86770.86790.86780.86780.867809:00:00
USDGBPUnited States Dollar vs Pound Sterling0.74950.000.00 %0.74940.74950.74950.74960.749510:39:44
USDJPYUnited States Dollar vs Japanese Yen160.3060.000.00 %160.301160.311160.306160.306160.30609:00:00
AMEX
SPYState Street SPDR S&P 500 ETF Trust735.3639-21.73-2.87 %0.000.0094,079,780752.31752.82735.5252,151,73108:59:58
XLEState Street Energy Select Sector SPDR ETF57.70-1.05-1.79 %0.000.0027,424,09758.66558.7857.63908:59:42
XLFState Street Financial Select Sector SPDR ETF52.310.120.23 %0.000.0041,456,54552.37552.47552.061908:59:07
XLVState Street Health Care Select Sector SPDR ETF153.101.020.67 %0.000.0020,860,586153.38154.70152.92815,14708:50:02
CCOM
GOLDGOLD4,335.8150.000.00 %4,302.584,369.050.000.000.0009:03:04
실시간
SILVERSILVER67.82250.000.00 %66.95568.690.000.000.0009:03:04
실시간
US30US 3050,802.000.000.00 %50,396.0051,208.000.000.000.0009:03:04
실시간
US500US 5007,376.200.000.00 %7,335.007,417.400.000.000.0009:03:04
실시간
NASDAQ
AAPLApple Inc307.78-3.45-1.11 %307.65307.7866,294,542312.86315.17307.15508:59:56
AMZNAmazon.com Inc245.7311-8.06-3.18 %245.31245.7155,675,922254.03256.38245.78308:59:58
GOOGLAlphabet Inc364.344-7.85-2.11 %364.15364.3537,685,799366.52372.08364.12075408:59:52
MSFTMicrosoft Corporation412.50-15.55-3.63 %412.40412.4634,909,673428.54429.47414.401108:59:53
NVDANVIDIA Corporation204.0378-14.62-6.69 %204.03204.09220,654,412214.57214.87204.33200108:59:59
QQQInvesco QQQ Trust Series 1700.30-40.31-5.44 %700.26700.30100,396,662730.06731.69704.32308:59:59
TSLATesla Inc391.32-27.13-6.48 %391.33391.3563,806,104420.50424.6799388.59408:59:58
USOTC
ADDYYAdidas AG (QX)92.89-0.56-0.60 %91.7493.3655,18395.0095.0592.2018105:00:01
BASFYBASF SE (QX)14.67-0.03-0.20 %14.4914.80111,84214.8314.8414.5318905:01:00
BNPQYBNP Paribas (QX)53.68-0.89-1.63 %52.9153.74275,81254.3554.3953.3015,00005:15:00
DTEGYDeutsche Telekom AG (QX)31.96-0.36-1.11 %31.6832.13478,64832.290132.4631.871006:20:00
RHHBYRoche Holdings Ltd AG (QX)51.48-0.09-0.17 %50.6551.882,066,70751.4951.7251.026706:00:02
NYSE
AXPAmerican Express Company309.75-2.78-0.89 %0.000.002,451,801313.92314.50308.31108:16:37
BACBank of America Corporation53.7057-0.4643-0.86 %0.000.0038,819,61854.1754.2853.321108:55:55
CVXChevron Corporation188.00-0.35-0.19 %0.000.006,313,034189.06189.61186.5920008:56:57
DISWalt Disney Co99.620.280.28 %0.000.009,510,01099.85100.2099.0894108:57:46
JPMJP Morgan Chase and Co311.981.090.35 %0.000.009,127,749314.30315.00309.603409:00:00
KOCoca Cola Company79.352.533.29 %0.000.0025,810,70277.6080.739377.4857208:59:38
MCDMcDonalds Corp279.696.972.56 %0.000.005,435,093275.78280.7624274.404009:00:00
MRKMerck and Co Inc120.700.440.37 %0.000.0015,969,392120.76123.46120.36208:51:00
NKENike Inc42.90-0.72-1.65 %0.000.0018,414,27343.4243.73542.791008:58:55
VZVerizon Communications Inc45.400.531.18 %0.000.0023,939,29045.3546.10545.00350808:59:16
XOMExxon Mobil Corp150.24-1.80-1.18 %0.000.0016,590,318152.49152.49149.301008:57:10
Crypto
ADAUSDCardano0.1549-0.0016-1.02 %0.15490.15513,025,979.280.15790.16250.15391,104.2512:27:31
실시간
AVAXUSDAvalanche6.58-0.130-1.94 %6.576.5876,475.036.716.936.569.6012:27:30
실시간
BTCUSDBitcoin60,698.99-218.71-0.36 %60,698.9860,698.99359.8661,167.0961,499.4160,646.030.0012:27:37
실시간
DOGEUSDDogecoin0.0808-0.00057-0.70 %0.08080.080817,243,050.700.081960.0830.0807112.1012:27:29
실시간
ETHUSDEthereum1,564.65-16.74-1.06 %1,564.641,564.654,668.051,589.031,600.841,562.250.0712:27:31
실시간
SOLUSDSolana62.98-0.500-0.79 %62.9762.9849,196.3763.9764.8362.894.7212:27:31
실시간
XRPUSDRipple1.09-0.010-0.91 %1.091.093,881,304.271.101.111.0987.1712:27:31
실시간

최근 히스토리

Delayed Upgrade Clock