브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 변화 | 변화 % | 매수 | 매도 | 거래량 | 시가 | 고가 | 저가 | 최종 | 뉴스 | 시간 | 피드 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,028.51 | -43.12 | -0.85 % | 5,027.36 | 5,029.54 | 12,267,026 | 5,019.88 | 5,030.34 | 4,990.58 | 01:50:17 | 실시간 | |||
| USTECH100 | USTECH100 Index | 16,866.40 | -194.00 | -1.14 % | 0.00 | 0.00 | 16,769.60 | 16,877.60 | 16,725.60 | 01:35:21 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9328 | -0.0019 | -0.20 % | 0.9327 | 0.9328 | 0.9345 | 0.9365 | 0.9311 | 01:35:22 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7999 | -0.0028 | -0.35 % | 0.7999 | 0.80 | 0.8026 | 0.8028 | 0.7985 | 01:35:23 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.546 | 0.282 | 0.18 % | 155.541 | 155.551 | 155.2725 | 155.747 | 155.3175 | 01:35:24 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,326.69 | 10.18 | 0.44 % | 2,326.49 | 2,326.89 | 2,316.085 | 2,344.61 | 2,312.55 | 01:35:06 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 501.21 | -4.20 | -0.83 % | 0.00 | 0.00 | 31,612,801 | 499.18 | 501.49 | 497.49 | 2 | 01:35:25 | |||
| XLE | Energy Select Sector SPDR Fund | 96.38 | 0.19 | 0.20 % | 0.00 | 0.00 | 6,823,673 | 96.08 | 96.55 | 95.25 | 27 | 01:35:23 | |||
| XLF | Financial Select Sector | 40.8357 | -0.2843 | -0.69 % | 0.00 | 0.00 | 22,125,958 | 40.92 | 41.03 | 40.525 | 200 | 01:35:26 | |||
| XLV | Health Care Select Sector | 139.89 | -0.97 | -0.69 % | 0.00 | 0.00 | 5,108,814 | 140.77 | 141.00 | 139.20 | 3 | 01:35:25 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.357 | 0.168 | 0.62 % | 27.342 | 27.372 | 23 | 27.1865 | 27.5765 | 26.9835 | 01:50:25 | 실시간 | |||
| US100 | US Tech 100 | 17,342.95 | 17.10 | 0.10 % | 17,341.80 | 17,344.10 | 17,343.35 | 17,395.75 | 17,179.45 | 01:50:26 | 실시간 | ||||
| US30 | US 30 | 37,982.50 | -400.50 | -1.04 % | 37,981.00 | 37,984.00 | 38,401.00 | 38,442.00 | 37,750.50 | 01:50:25 | 실시간 | ||||
| US500 | US 500 | 5,028.75 | -11.50 | -0.23 % | 5,028.30 | 5,029.20 | 5,043.95 | 5,049.50 | 4,989.50 | 01:50:26 | 실시간 | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.00 | -0.02 | -0.01 % | 169.00 | 169.01 | 22,686,066 | 169.48 | 170.61 | 168.1511 | 1 | 01:35:23 | |||
| AMZN | Amazon.com Inc | 172.2516 | -4.34 | -2.46 % | 172.25 | 172.26 | 27,734,013 | 169.75 | 172.59 | 166.371 | 47 | 1 | 01:35:23 | ||
| GOOGL | Alphabet Inc | 156.00 | -3.13 | -1.97 % | 155.99 | 156.00 | 24,071,575 | 151.33 | 156.40 | 150.87 | 100 | 01:35:26 | |||
| MSFT | Microsoft Corporation | 394.57 | -14.49 | -3.54 % | 394.57 | 394.62 | 19,777,033 | 394.06 | 395.00 | 388.03 | 5 | 01:35:16 | |||
| NVDA | NVIDIA Corporation | 819.28 | 22.51 | 2.83 % | 819.49 | 819.70 | 24,630,742 | 789.43 | 824.15 | 782.23 | 1 | 01:35:26 | |||
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | -4.82 | -1.13 % | 421.68 | 421.69 | 29,838,382 | 419.24 | 422.29 | 418.14 | 8 | 01:35:26 | |||
| TSLA | Tesla Inc | 163.325 | 1.20 | 0.74 % | 163.32 | 163.34 | 67,847,738 | 159.00 | 166.88 | 158.5182 | 2 | 01:35:23 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 121.4799 | -0.2401 | -0.20 % | 121.20 | 121.48 | 15,967 | 120.78 | 121.66 | 120.085 | 14 | 01:35:17 | |||
| BASFY | BASF SE (QX) | 13.698 | -0.002 | -0.01 % | 13.62 | 13.70 | 83,830 | 13.49 | 13.72 | 13.42 | 260 | 01:31:58 | |||
| BNPQY | BNP Paribas (QX) | 36.66 | 0.16 | 0.44 % | 36.55 | 36.67 | 46,242 | 36.43 | 36.785 | 36.148 | 100 | 01:32:28 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.201 | -0.099 | -0.42 % | 23.21 | 23.24 | 55,651 | 23.07 | 23.25 | 23.01 | 65 | 01:34:43 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 29.98 | -0.56 | -1.83 % | 29.96 | 29.98 | 2,322,695 | 30.08 | 30.12 | 29.80 | 1,500 | 01:34:49 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 237.54 | -1.58 | -0.66 % | 0.00 | 0.00 | 1,216,499 | 238.13 | 238.41 | 235.405 | 1 | 1 | 01:35:13 | ||
| BAC | Bank of America Corporation | 37.755 | -0.565 | -1.47 % | 0.00 | 0.00 | 17,771,999 | 38.01 | 38.27 | 37.375 | 19 | 01:35:25 | |||
| CVX | Chevron Corporation | 164.66 | 1.09 | 0.67 % | 0.00 | 0.00 | 4,414,298 | 163.70 | 164.93 | 162.67 | 80 | 1 | 01:35:26 | ||
| DIS | Walt Disney Co | 112.11 | -1.81 | -1.59 % | 0.00 | 0.00 | 3,812,045 | 111.22 | 112.28 | 110.39 | 1 | 01:35:26 | |||
| JPM | JP Morgan Chase and Co | 193.855 | 0.775 | 0.40 % | 0.00 | 0.00 | 3,577,603 | 192.25 | 193.87 | 191.18 | 7 | 01:35:22 | |||
| KO | Coca Cola Company | 61.915 | 0.365 | 0.59 % | 0.00 | 0.00 | 9,238,918 | 61.78 | 62.59 | 61.55 | 15 | 1 | 01:35:25 | ||
| MCD | McDonalds Corp | 277.925 | 1.18 | 0.42 % | 0.00 | 0.00 | 1,848,796 | 277.02 | 278.21 | 275.32 | 30 | 01:35:11 | |||
| MRK | Merck and Co Inc | 130.04 | 3.04 | 2.39 % | 0.00 | 0.00 | 6,197,203 | 130.08 | 132.80 | 128.76 | 20 | 1 | 01:35:17 | ||
| NKE | Nike Inc | 93.69 | -0.95 | -1.00 % | 0.00 | 0.00 | 2,272,166 | 94.00 | 94.7891 | 92.44 | 1 | 01:35:22 | |||
| VZ | Verizon Communications Inc | 39.14 | -0.35 | -0.89 % | 0.00 | 0.00 | 6,605,226 | 39.25 | 39.82 | 38.96 | 2 | 1 | 01:35:22 | ||
| XOM | Exxon Mobil Corp | 120.85 | -0.20 | -0.17 % | 0.00 | 0.00 | 6,835,465 | 121.03 | 121.76 | 119.40 | 5 | 01:35:24 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,463.99 | 175.43 | 0.27 % | 64,456.54 | 64,463.99 | 10,682.00 | 64,269.12 | 64,730.00 | 62,747.18 | 0.02 | 01:50:18 | 실시간 | ||
| ETHUSD | Ethereum | 3,157.74 | 18.16 | 0.58 % | 3,157.77 | 3,157.93 | 75,755.24 | 3,139.67 | 3,171.28 | 3,071.79 | 0.10 | 01:50:23 | 실시간 | ||
| SOLUSD | Solana | 148.47 | 0.690 | 0.47 % | 148.47 | 148.50 | 907,873.05 | 147.67 | 149.49 | 142.04 | 1.67 | 01:50:18 | 실시간 |
||
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
