Blue Owl Capital OWL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) 옵션

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

마감 15 2월 6:00AM

24.30

0.36

( 1.50% )

시간외 단일가: 10:00PM

OWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	8.80	11.00	5.30	9.90	0.00	0.00 %	0	22	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	6.80	9.00	9.06	7.90	0.00	0.00 %	0	264	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.40	7.90	5.30	6.15	0.00	0.00 %	0	579	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.95	3.10	2.61	2.525	0.06	2.35 %	14	1,531	15/02/2025
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.04	0.10	0.01	33.33 %	21	7,432	15/02/2025
27.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,093	-
28.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	364	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	718	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	561	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,422	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	10,846	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.45	0.55	0.60	0.50	-0.34	-36.17 %	25	14,447	15/02/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.95	2.35	2.68	2.15	0.23	9.39 %	1	999	14/02/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	4.90	5.50	3.94	5.20	0.00	0.00 %	0	5	-
30.00	6.10	6.50	12.44	6.30	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	17.1M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	54
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	1.43M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	781.91k
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0827 (18.14%)	178.67M
GLYCGlycoMimetics Inc	US$ 0.3647 (25.76%)	28.89M
HCTIHealthcare Triangle Inc	US$ 0.707 (47.63%)	27.12M
DGLYDigital Ally Inc	US$ 0.0809 (5.48%)	25.11M
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M

Gman3343

Gman3343 4 분 전

Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.

ipiros

ipiros 4 분 전

https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ

AyaStocks

AyaStocks 4 분 전

$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

HGilS

HGilS 5 분 전

When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

ArcherUnicorn98

ArcherUnicorn98 5 분 전

there is one day all preferred pack buy commons... Too late perhaps.

Trooperstocks

Trooperstocks 6 분 전

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

Trooperstocks

Trooperstocks 6 분 전

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

MartinLutherKing

MartinLutherKing 6 분 전

TTX is Universal to all Mi-Rna worldwide🚀🚀🚀

sharkey1

sharkey1 6 분 전

YES, rocio, just saw that on Schwab . very exciting indeed

MartinLutherKing

MartinLutherKing 7 분 전

Just did brother, You nailed it on the button

navycmdr

navycmdr 8 분 전

$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.34 X $7.38 _ 43,406 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub.advfn.com/uimage/uploads/2025/2/18/cxpjuFNMA.JPG

tulla236a

tulla236a 8 분 전

doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com

AyaStocks

AyaStocks 9 분 전

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

Trooperstocks

Trooperstocks 10 분 전

$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s

AyaStocks

AyaStocks 10 분 전

$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters

budfoxfun

budfoxfun 10 분 전

Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

CrowsDaddy

CrowsDaddy 10 분 전

Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO

budfoxfun

budfoxfun 10 분 전

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

k9uwa

k9uwa 11 분 전

SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12

budfoxfun

budfoxfun 11 분 전

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

RIGATONI

RIGATONI 11 분 전

$1.12 new high for the double plus short term ~Rig

Gamco

Gamco 11 분 전

At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities

d8rader69

d8rader69 12 분 전

IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!

TechandBio

TechandBio 12 분 전

SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be

Gamco

Gamco 13 분 전

InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they

Blue Owl Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관