Blue Owl Capital OWL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) 옵션

Blue Owl Capital Inc (OWL)

23.73

-0.04

( -0.17% )

업데이트: 03:21:09

OWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
19.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.40	0.37	0.375	-0.03	-7.50 %	1	5,054	01:20:14
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	5,147	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	373	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.95	0.83	0.60	0.00	0.00 %	0	113	-
25.00	1.25	1.60	1.50	1.425	0.01	0.67 %	2	203	01:11:08
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.85	4.90	2.68	3.875	0.00	0.00 %	0	1	-
28.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
29.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
30.00	5.90	7.60	5.55	6.75	0.00	0.00 %	0	0	-
31.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.07M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	200.8M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.2M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.19M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	310.91k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.04M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.71M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	104.88k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	282.69k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	200.8M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.13M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.2M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	88.6M

NYBob

NYBob 2 분 전

The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai

novicetrader

novicetrader 2 분 전

Will we get to know if the Plan submitted got accepted or not? Somehow assumed it was automatic.Found the below, so am not sure we will get official notice at all. Isn't Nasdaq obligated to respond something to the companies that submit Plans?

Hearing
Companies can submit addit

Zorax

Zorax 2 분 전

Someone made a 2.5K trade at 6 decimals? Seriously?

powerwalker

powerwalker 2 분 전

I expect the FDA draft guidance to be finalized by January 20, 2021 .

You could use a proof-reader.

Bountiful_Harvest

Bountiful_Harvest 3 분 전

Shelly, that's a wonderful default image you have. It's most appropriate for ihub. Keanu sharing some wisdom. 😎

It's a waste of valuable time for one to argue opinions all day with those that have no intention of understanding.

Enjoy your Holidays!

RichieBoy

RichieBoy 3 분 전

Yes I'd sure agree there. While hardly any investors are in a good position. He does appear trying to attract something. Strategic Partner, Joint venture, or your hypothesis anything could fit here as SONXD is restructured, the trigger appears primed to be pulled...

capgain

capgain 3 분 전

Amazing Nashville Artist Jedd Hughes - Welcome To Hollywood - Live At The Underdog

https://www.youtube.com/watch?v=VNqWWvmUQh8

al44

'Don't Let Anyone Take Your Power,' Tipsy Aunt Kamala Tells Confused Five-Year-Olds At Thanksgiving Kids' Table

https://media.babylonbee.com/articles/6748941fea4426748941fea443.jpg

WASHINGTON, D.C. — Children sitting at the kids' table during Kamala Harris's family Than

Stock_Barber

Stock_Barber 4 분 전

Actually, they do!

I have gotten DOZENS of duplicate IDs booted!

TheDane

TheDane 5 분 전

She’s the genius daytrader.

s404n1tn0cc

s404n1tn0cc 5 분 전

Tada... The currency ...hidden in plain sight. Key words Unreported And Repo 105.

sunspotter

sunspotter 5 분 전

Long time no see. Remember the last time?

kingpindg

kingpindg 5 분 전

Well, apparently, STP thought they did because that is what happened. And what we have now is a PSC that says Block 4 is 85% Shell and 15% ANP-STP.

With no documentation saying ERHC received anything and PN telling us that they are done with the legacy licenses.

JJ8

Still an active board? Wake up guys.

AES share price Chart Pattern had a Low Pole Reversal 2 days ago (11/27/2024),

It looks like it is getting ready for a price Breakout.

This could be a new beginning at this time for rising share price.

maddyandboomer

maddyandboomer 6 분 전

No. You are paying for the sins of boris' convertible debt problems

capgain

capgain 6 분 전

I really thought it was tonight. Thanks, I just took LV +13 1/2

GL.

Monksdream

Monksdream 6 분 전

JTAI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/29/jddrmIMG_3570.gif

sunspotter

sunspotter 6 분 전

There isn’t one. But you knew that.

al44

Are You An Alcoholic? Look For These Warning Signs

https://media.babylonbee.com/articles/6748c81ccc3ce6748c81ccc3cf.jpg

Alcoholism is a dangerous condition affecting millions across the United States each and every year, from the poorest among us to even very powerful g

Agent92260

Agent92260 6 분 전

IceCold8

IceCold8 6 분 전

That may be. They seem quite content with this three year trading pattern. If the pps went any higher and they continued the trend it would set off red flags and alarms a like. Just my opinion.

sunspotter

sunspotter 6 분 전

Go for it. You deserve it.

joe botts

joe botts 8 분 전

NYBob

NYBob 8 분 전

STAR NEWS - The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai

Blue Owl Capital

First Trust Nasdaq ABA C...

Capstone Companies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관