OWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.40 | 18.035 | 16.865 | 17.36 | 6,645,353 | -0.05 | -0.29% |
1개월 | 18.79 | 19.61 | 16.62 | 17.81 | 7,158,699 | -1.44 | -7.66% |
3개월 | 18.56 | 19.87 | 16.62 | 18.29 | 5,545,349 | -1.21 | -6.52% |
6개월 | 14.28 | 19.87 | 14.28 | 17.48 | 4,971,144 | 3.07 | 21.50% |
1년 | 11.45 | 19.87 | 10.64 | 15.20 | 4,703,612 | 5.90 | 51.53% |
3년 | 11.97 | 19.87 | 8.055 | 13.50 | 3,570,962 | 5.38 | 44.95% |
5년 | 10.00 | 19.87 | 8.055 | 13.50 | 3,515,281 | 7.35 | 73.50% |
OWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 17.35 | 0.24 | 1.40% | 17.21 | 17.435 | 17.175 | 4,464,253 |
15 6월(6) 2024 | 17.11 | -0.23 | -1.33% | 17.12 | 17.28 | 16.865 | 7,396,030 |
14 6월(6) 2024 | 17.34 | -0.30 | -1.70% | 17.60 | 17.68 | 17.125 | 8,616,448 |
13 6월(6) 2024 | 17.64 | 0.23 | 1.32% | 17.70 | 18.035 | 17.52 | 6,094,905 |
12 6월(6) 2024 | 17.41 | 0.03 | 0.17% | 17.40 | 17.54 | 17.16 | 6,655,130 |
11 6월(6) 2024 | 17.38 | 0.69 | 4.13% | 16.76 | 17.455 | 16.69 | 9,850,895 |
08 6월(6) 2024 | 16.69 | -0.04 | -0.24% | 16.71 | 16.86 | 16.62 | 6,916,251 |
07 6월(6) 2024 | 16.73 | -0.56 | -3.24% | 17.24 | 17.42 | 16.71 | 8,244,568 |
06 6월(6) 2024 | 17.29 | -0.03 | -0.17% | 17.50 | 17.5273 | 17.16 | 8,446,520 |
05 6월(6) 2024 | 17.32 | -0.45 | -2.53% | 17.51 | 17.60 | 17.155 | 11,033,962 |
04 6월(6) 2024 | 17.77 | -0.22 | -1.22% | 18.04 | 18.22 | 17.41 | 9,692,903 |
01 6월(6) 2024 | 17.99 | -1.36 | -7.03% | 19.46 | 19.48 | 17.86 | 16,421,934 |
31 5월(5) 2024 | 19.35 | 0.12 | 0.62% | 19.25 | 19.36 | 19.135 | 3,398,333 |
30 5월(5) 2024 | 19.23 | -0.32 | -1.64% | 19.35 | 19.54 | 19.18 | 5,874,274 |
29 5월(5) 2024 | 19.55 | 0.28 | 1.45% | 19.38 | 19.61 | 19.35 | 5,686,056 |
25 5월(5) 2024 | 19.27 | 0.44 | 2.34% | 18.85 | 19.29 | 18.85 | 4,180,738 |
24 5월(5) 2024 | 18.83 | -0.08 | -0.42% | 19.15 | 19.25 | 18.71 | 4,512,272 |
23 5월(5) 2024 | 18.91 | -0.01 | -0.05% | 18.90 | 19.10 | 18.85 | 2,922,096 |
22 5월(5) 2024 | 18.92 | 0.11 | 0.58% | 18.79 | 18.95 | 18.72 | 5,607,713 |
21 5월(5) 2024 | 18.81 | -0.19 | -1.00% | 18.81 | 19.04 | 18.79 | 3,407,058 |