ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
27.80
0.09
( 0.32% )
업데이트: 20:53:51
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
27.80
매수가
27.715
매도가
27.80
거래량
6,126
27.80 일간 변동폭 28.07
0.00 52주 범위 0.00
전일 종가
27.71
개장가
28.045
최근 거래 시간
95
@
27.8
마지막 거래 시간
19:37:09
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WCLD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGHLWLion Group Holding Ltd
US$ 0.01
(66.67%)
5
AGMHAGM Group Holdings Inc
US$ 0.0646
(65.64%)
110.85M
DSGNDesign Therapeutics Inc
US$ 6.69
(57.78%)
16
LBTYBLiberty Global Ltd
US$ 16.39
(53.90%)
17
TBLDThomburg Income Builder Opportunities Trust
US$ 27.00
(51.86%)
6
CGENCompugen Ltd
US$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
US$ 5.01
(-47.43%)
9
FORAForian Inc
US$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
US$ 11.00
(-30.34%)
16
EGANeGain Corporation
US$ 3.50
(-28.57%)
242
AGMHAGM Group Holdings Inc
US$ 0.0646
(65.64%)
110.85M
GNLNGreenlane Holdings Inc
US$ 0.0147
(-2.00%)
95.49M
DMNDamon Inc
US$ 0.0036
(0.00%)
26.07M
OMEXOdyssey Marine Exploration Inc
US$ 1.19
(39.65%)
21.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.82
(0.92%)
13.71M
Zardiw Zardiw 5 분 전
Why is $CANB a Great Buy?

1. They have 2 patents that have been legally verified, and just hired a major law firm (Fox Rothschild) to enforce/monetize them.
2. Every CBD manufacturer is going to have to give them licensing fees.
3. $750M+ is the estimated value of these
CANB
Trooperstocks Trooperstocks 5 분 전
Let’s grow green together! SGTM delivers eco-friendly solutions to nourish your plants and make gardening easier and more sustainable—for beginners and pros alike.
SGTM
glenn1919 glenn1919 5 분 전
PLRZ......AREB......https://www.stockscores.com/charts/charts/?ticker=plrz
AREB PLRZ
KISSINGER KISSINGER 5 분 전
Cant wait to see what kind of POS deal he will merge in here. All hisa mergers sucked. If it happens at all it will become a great short. He is nothing more than a shell promoter. Not an I Banker. He can raise Cain but not enough money for a decent merger. I will leave all you MOMOS alone for a whil
GVSI
SkeBallLarry SkeBallLarry 5 분 전
Ex-New Mexico judge, wife arrested for allegedly >

harboring illegal Tren de Aragua member
Former Doña Ana County Magistrate Judge Joel Cano
and his wife, Nancy Cano, were taken into custody
Thursday

Jasmine Baehr By Jasmine Baehr Fox News
Trooperstocks Trooperstocks 5 분 전
Good morning $SGTM
SGTM
RIGATONI RIGATONI 5 분 전
~ALLR $1.10 News...

Allarity Therapeutics Presents Novel Drug Response Predictor—DRP®—for Daratumumab in Multiple Myeloma at AACR 2025

https://www.globenewswire.com/news-release/2025/04/25/3068274/0/en/Allarity-Therapeutics-Presents-Novel-Drug-Response-Predictor-DR
ALLR
chilar4567 chilar4567 6 분 전
I expected rally would happen as date approached Q1 #'s, 5/8.
PAYS
Tree Tree 6 분 전
Sports Team---Bang Bang Bang
https://www.youtube.com/watch?v=1C-FaVziZEs
ZRock ZRock 6 분 전
another contract for KSCP..hiring for second shift at new facility..

https://finance.yahoo.com/news/knightscope-secures-1-2-million-133000563.html
KSCP
jammy32 jammy32 6 분 전
This is just ridiculous that every morning starts with zero news from elite. Just amazing. This is just my opinion of course.
ELTP
Tree Tree 7 분 전
Dr. Dog---Distant Light
https://www.youtube.com/watch?v=pENvGRXLLn4
capgain capgain 7 분 전
Buckle up!
stocktowatch stocktowatch 7 분 전
$VSEE - VSee Unveils Advanced Telenursing Robotics Solution Targeting 3-5% Reduction in Hospital Nursing Costs
https://finance.yahoo.com/news/vsee-unveils-advanced-telenursing-robotics-123000308.html
VSEE
glenn1919 glenn1919 8 분 전
PLRZ.................................https://www.stockscores.com/charts/charts/?ticker=plrz
PLRZ
sam1933 sam1933 8 분 전
Bitcoin.h is a cryptocurrency designed to solve one of the crypto industry's biggest issues:
the excessive energy consumption of traditional Bitcoin ...
https://bitcoin.org.ht https://hashledger.net/images/sponsor.png
https://media.licdn.com/dms/image/v2/D4D22AQEop5xTB9FC5Q/fee
HBARUSD
Stks_Not_Toys Stks_Not_Toys 8 분 전
Must reads about David

https://currently.att.yahoo.com/entertainment/articles/survivor-48-star-david-kinne-223157049.html

https://currently.att.yahoo.com/entertainment/articles/survivor-48-alum-david-kinne-194444916.html
glenn1919 glenn1919 9 분 전
PLRZ..............................................................................p/m
PLRZ
DollarDrone DollarDrone 9 분 전
Word is getting out...https://finance.yahoo.com/news/voip-pal-plaintiffs-file-groundbreaking-120000731.html
https://finance.yahoo.com/news/voip-pal-plaintiffs-file-groundbreaking-120000731.html
VPLM
ScottishTexan ScottishTexan 9 분 전
It's always about share structure. I sold out of this one a long time ago.
ICNM
81vette 81vette 9 분 전
GNLN,1500%drop yesterday,in for lotto bounce .0135
GNLN
Hummingbird2 Hummingbird2 9 분 전
https://x.com/Hamnakedshorts/status/1915717887215489126

🚀$FNGR🚀
FNGR
Jetmek_03052 Jetmek_03052 10 분 전
That's the point, dummy.

You've been proclaiming things to be true, yet you have ZERO knowledge of the ACTUAL truth about any other poster on his board!.

You and your moronic posts show just how ignorant you actually are.

It all has nothing to do with the
AREN DBMM
FinnMcMissile FinnMcMissile 11 분 전
What do you mean?-please elaborate
HMBL

최근 히스토리

Delayed Upgrade Clock