ETF【WCLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	35.27	-0.73	-2.01	35.85	35.965	35.135	11273
1736441700	35.995	0.32	0.91	35.7	35.995	35.69	2243
1736355300	35.67	-0.43	-1.18	35.955	36.055	35.415	25442
1736268900	36.095	-0.83	-2.23	36.395	36.645	35.705	9543
1736182500	36.92	0.6	1.65	36.58	37.095	36.58	24829
1735923300	36.32	0.2	0.57	36.13	36.455	35.915	10032
1735836900	36.115	0.52	1.46	35.855	36.335	35.77	27649
1735577700	35.595	-0.33	-0.92	35.89	36.07	35.255	5823
1735318500	35.925	-0.59	-1.60	36.58	36.825	35.795	5975
1734972900	36.51	-0.33	-0.88	37	37.095	36.365	14820
1734713700	36.835	0.41	1.11	36.18	36.835	35.555	27184
1734627300	36.43	-1.44	-3.80	36.56	37.11	36.16	73725
1734540900	37.87	-0.26	-0.67	38.1	38.21	37.78	8789
1734454500	38.125	0.19	0.49	37.905	38.125	37.76	33669
1734368100	37.94	0.47	1.25	37.38	38.005	37.36	15849
1734108900	37.47	-0.58	-1.51	38.2	38.2	37.34	70968
1734022500	38.045	0.02	0.05	38.01	38.135	37.835	3163
1733936100	38.025	-0.26	-0.68	37.68	38.025	37.495	4882
1733849700	38.285	-0.03	-0.07	38.38	38.5	38	1705
1733763300	38.31	-0.22	-0.56	38.7	38.88	38.015	16054
1733504100	38.525	0.63	1.68	37.675	38.57	37.675	7676
1733417700	37.89	-0.28	-0.72	38.03	38.185	37.74	6625
1733331300	38.165	1.09	2.93	37.49	38.31	37.48	10643
1733244900	37.08	-0.08	-0.22	37.165	37.18	36.84	3518
1733158500	37.16	0.41	1.12	36.8	37.4	36.77	6612
1732899300	36.75	-0.13	-0.35	36.74	36.975	36.71	3047
1732812900	36.88	0.41	1.11	36.675	36.915	36.675	4209
1732726500	36.475	-0.95	-2.54	37.29	37.29	36.335	10766
1732640100	37.425	-0.33	-0.87	37.535	37.535	37.2	13048
1732553700	37.755	0.66	1.77	37.43	37.895	37.36	11928
1732294500	37.1	1.06	2.93	36.3	37.16	36.3	19628
1732208100	36.045	1.54	4.45	34.77	36.045	34.77	11768
1732121700	34.51	0.66	1.93	34.47	34.6	34.205	6345
1732035300	33.855	0.06	0.18	33.72	33.855	33.215	11631
1731948900	33.795	-0.1	-0.30	34.12	34.17	33.7	7511
1731689700	33.895	-1.03	-2.95	34.585	34.585	33.855	8051
1731603300	34.925	-0.81	-2.27	35.4	35.65	34.77	14196
1731516900	35.735	0.86	2.47	34.65	35.745	34.55	21252
1731430500	34.875	0.38	1.09	34.54	35	34.405	13467
1731344100	34.5	1.12	3.34	33.86	34.5	33.86	13004
1731084900	33.384999	0.17	0.53	33.62	33.695	33.14	6997
1730998500	33.21	0.72	2.20	32.799999	33.21	32.645	6803
1730912100	32.494999	2.14	7.05	31.925	32.57	31.925	30197
1730825700	30.355	-0.01	-0.03	30.445	30.475	30.335	10877
1730739300	30.365	-0.33	-1.08	30.45	30.45	30.085	11272
1730480100	30.695	0.47	1.54	30.11	30.7	30.11	23125
1730393700	30.23	-0.27	-0.87	30.17	30.47	30.09	8910
1730307300	30.495	0.1	0.31	30.345	30.625	30.3	83604
1730220900	30.4	0.25	0.85	30.11	30.425	30.015	7470
1730134500	30.145	0.05	0.18	30.11	30.215	30.035	2335
1729871700	30.09	0.16	0.55	29.865	30.27	29.865	2305
1729785300	29.925	0.21	0.69	29.7	29.925	29.66	2332
1729698900	29.72	-0.33	-1.08	29.975	30.045	29.7	4468
1729612500	30.045	-0.06	-0.18	30.1	30.245	30.04	53703
1729526100	30.1	-0.15	-0.50	30.165	30.46	30.015	3058
1729266900	30.25	0.35	1.17	30.05	30.36	30.05	5636
1729180500	29.9	0	0.00	30.01	30.355	29.9	11414
1729094100	29.9	-0.1	-0.32	30.085	30.1	29.63	5670
1729007700	29.995	0.3	0.99	29.925	30.05	29.825	11317
1728921300	29.7	-0.11	-0.37	29.725	30	29.61	6204
1728662100	29.81	0.41	1.39	29.475	29.81	29.42	3307

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관