ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Graniteshares 3x Short Tesla Daily Etp

Graniteshares 3x Short Tesla Daily Etp (3STS)

0.175
0.023
( 15.13% )
업데이트: 22:15:06

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.175
매수가
0.1701
매도가
0.1809
거래량
441,031
0.1717 일간 변동폭 0.1918
0.00 52주 범위 0.00
전일 종가
0.152
개장가
0.1918
최근 거래 시간
3500
@
0.175
마지막 거래 시간
22:11:35
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3STS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
CURRCurrenc Group Inc
US$ 5.55
(177.50%)
7.42M
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
LITMSnow Lake Resources Ltd
US$ 0.412
(-49.73%)
9.1M
AEMDAethlon Medical Inc
US$ 0.4329
(-34.47%)
2.91M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.92
(-31.78%)
33.62k
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 25.43
(-24.02%)
1.6k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.66
(-23.96%)
156.24k
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.359
(-1.59%)
10.37M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
Trooperstocks Trooperstocks 3 분 전
SGTM's visibility but also align with Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment.
SGTM
Trooperstocks Trooperstocks 3 분 전
Good morning $SGTM
SGTM
resx18 resx18 3 분 전
Good Morning $AURI
AURI
Trooperstocks Trooperstocks 4 분 전
Jimmy's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
resx18 resx18 4 분 전
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 4 분 전
Known for his passionate advocacy for protecting fish and wildlife, Jimmy has an impressive following and a highly-rated show on ESPN.
$SGTM
SGTM
subslover subslover 4 분 전
ABSOLUTELY! AGREE!🥰
WIMI
Trooperstocks Trooperstocks 4 분 전
Strategic Partnerships for Greater Impact



One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
SGTM
Zardiw Zardiw 4 분 전
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
Trooperstocks Trooperstocks 5 분 전
With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
LoveThemStocks LoveThemStocks 5 분 전
I totally agree but I'm willing to give it some time to see if things change. We'll see. Let's see what happens with this FDA approval.
TNXP
Trooperstocks Trooperstocks 5 분 전
$SGTM This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife.
SGTM
Preciouslife1 Preciouslife1 5 분 전
https://nypost.com/2024/12/18/sports/cody-bellingers-swing-built-for-yankee-stadium/
TheFinalCD TheFinalCD 5 분 전
$DFLI 3.17 The reverse stock split will reduce the number of shares of common stock issued and outstanding from approximately 63.2 million to approximately 7.0 million.
https://www.globenewswire.com/news-release/2024/11/19/2983516/0/en/Dragonfly-Energy-Announces-1-For-9-Reverse-Stock-Split.ht
DFLI
Zardiw Zardiw 5 분 전
Got $TORVF?

Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3.
TORVF
Trooperstocks Trooperstocks 5 분 전
A Vision for Sustainability



Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
Over the Lake Over the Lake 5 분 전
No way this gets the Eco treatment. This is now owned by the Veritas Limited/Hammer/1st Comms people; I don't care how they present it to us.

My assumption is that Farid is or at least was a bright guy, but didn't have a clue how to get this off the ground. He probably laid a lot of g
VPER
Preciouslife1 Preciouslife1 5 분 전
https://nypost.com/2024/12/18/sports/mets-add-griffin-canning-on-one-year-deal-to-shore-up-rotation-depth/
Hugie Hugie 6 분 전
Maybe he has nothing to tweet about.
ZHUD
Sammy boy Sammy boy 6 분 전
Only guy I would pay attention to is Arnold. His steady knowledge of this stock has proven over and over again he has inside information being fed to him regularly!
FNMA
Thomas@yahoo Thomas@yahoo 6 분 전
https://www.jseaortho.org/index.php/jsao/article/view/223
CVSI
JFR161162 JFR161162 6 분 전
Yes today and tomorrow.
My understanding is we could be at "Label Negotiation"...which is the last item on the "check list" with the MHRA.
Normally, 3 weeks after the CHM meeting, the MHRA should provide with their decision...but  style="font-size: 1em"the next 2 weeks are Xmas/ NY so
NWBO
Stinger2014 Stinger2014 6 분 전
Armadillo49 your spot on. Whats next for A.R.T. Digital? Prove successes. PRs on events and outcomes. Profits and reinvestments. It’s not over by a long shot and with BTC moving to next leg, going to be fun.
CGAC
Preciouslife1 Preciouslife1 6 분 전
https://nypost.com/2024/12/18/sports/yankees-remain-engaged-in-free-agent-market-including-with-pete-alonso/
jimr1717 jimr1717 7 분 전
And yet the #1 Was left out. The 2.4 Trillion $ share selling to the public.
SINT