ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fortive Corporation

Fortive Corporation (FTV)

64.98
1.21
(1.90%)
마감 14 4월 5:00AM
64.98
0.00
(0.00%)
시간외 거래: 8:51AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.0017.8021.500.0019.650.000.00 %00-
50.0012.8016.800.0014.800.000.00 %00-
55.008.0011.900.009.950.000.00 %00-
60.003.106.300.004.700.000.00 %00-
65.000.403.802.002.100.000.00 %013-
70.000.252.400.301.325-0.28-48.28 %12712/04/2025
75.000.051.601.150.8250.000.00 %0275-
80.000.052.150.051.10-0.32-86.49 %38811/04/2025
85.000.051.500.050.7750.000.00 %026-
90.000.001.450.000.000.000.00 %00-
95.000.001.450.000.000.000.00 %00-
100.000.001.500.000.000.000.00 %00-
105.000.001.500.000.000.000.00 %00-
110.000.001.450.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
45.000.000.200.000.000.000.00 %00-
50.000.001.650.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.052.450.001.250.000.00 %00-
65.000.654.102.502.3750.000.00 %04-
70.003.807.506.745.650.000.00 %051-
75.009.3012.304.0010.800.000.00 %064-
80.0013.2016.906.1515.050.000.00 %01-
85.0019.2022.000.0020.600.000.00 %00-
90.0023.2027.200.0025.200.000.00 %00-
95.0028.1032.300.0030.200.000.00 %00-
100.0033.2037.300.0035.250.000.00 %00-
105.0038.2042.300.0040.250.000.00 %00-
110.0043.2047.300.0045.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Bubae Bubae 5 분 전
Buyer Beware! The person who has taken over this company at the beginning of the year is Jacob DiMartino the former CEO of Raadr Inc. (RDAR). His primary business has always been the selling of the stock and kept a regulation A offering in place at all times. The last regulation A offering in place
DTC RDAR
DrivenByPain DrivenByPain 5 분 전
Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/SGDH/profile
SGDH
littlejohn littlejohn 6 분 전
You can let me know after you review

it on Monday,

if G.S. discloses any big money made

shorting in the bond market last week

that would be in forward guidance already...

seems doubtful they might disclose it,

HoldEm777 HoldEm777 7 분 전
You have no clue what my involvement in trading has been like. Yet you judge me based on what you think I should do and how I should be. Until you are will to understand me don’t judge me. It’s that simple. Sure I have things I could change. We all do. I call it how I see it. Doesn’t mean I am right
TWOH
sentiment_stocks sentiment_stocks 7 분 전
They hid the fact that they needed to run the trial longer as they did not expect it to be effective as previously assumed.
Another way of looking at it was that DCVax-L was so effective that it caused the immune cells to race to attack the tumor, causing inflammation and swelling, thus mista
NWBO
go_wamu go_wamu 8 분 전
Is the stock market in turmoil?
Let's be clear: only Bibles have 0% customs duty !
COOP
PegnVA PegnVA 9 분 전
"Possibly war" - Is this what Ray Dalio was referring to in his MEET THE PRESS interview?...
https://www.msn.com/en-us/money/other/ray-dalio-says-trump-s-trade-war-could-spark-something-worse-than-a-recession/ar-AA1CQxBa?ocid=BingNewsSerp
Jimmy Joe Jimmy Joe 9 분 전
Come on fellas, where is all of the optimism the felons will jail felons~? Kenny gets bailed out with what-~? Gov doesn't have that kind of money. Especially if 130 banks go down along with him.

Just waiting and watching the show.
60 minutes was excellent.
Trumpy not so
AMC
littlejohn littlejohn 10 분 전
None of that was in place yet, new

tariff for tech sector could be longer

lasting after being separated...


Lot of volatility over what is still

yet to come...

Metal tariff of 25% on metals is already

i
SMCI
DrivenByPain DrivenByPain 12 분 전
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
Chiugray Chiugray 15 분 전
SkyLimit, That is very interesting.

Consider
- DCVax already has a broad moat of patent, IP, and trade secrets protection
- Add the Roswell dendritic cell families of patents recently acquired
- If we were to add Immunorestoration’s dendritic-cell based immunizati
NWBO
nwsun nwsun 15 분 전
It appears abandoned but it makes no sense to me why. It has great value as a clean shell. Id sure like to know the full agreement Mackay had with the owner of sflm, Ladin. Agreements we weren't told about. As soon as this stock had its little Twitter induced run , Deep Power stopped posting videos
SFLM
knrorrel knrorrel 17 분 전
On April 1st, the WTF was still at $25 a/h, all profit taking should now be out and the rise can begin
imho
WTF
Hikerbc Hikerbc 23 분 전
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 25 분 전
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC
homeboy homeboy 28 분 전
A blind man can see Ukraine is the victim.
dinogreeves dinogreeves 29 분 전
Hey POS, what happened to $STAL scam. You know the one that I put the SEC agents name on the board by the name of Pierce, the one that called me and wanted more case to build against Alex Delarge. Everything you touched turned out to be scam to the core.


https://investorshub
STAL
Guzzi62 Guzzi62 31 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 32 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 33 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 34 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 35 분 전
Only a sick mind does this - see photos of damage to fire in Gov Shapiro's home from NBC Philadelphia....
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their qu
Seminole Red Seminole Red 36 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 38 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI