Ares Management ARES - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Ares Management Corporation (ARES)
Ares Management Corporation (ARES) 옵션

Ares Management Corporation (ARES)

137.74

1.97

(1.45%)

마감 13 4월 5:00AM

137.74

0.00

(0.00%)

시간외 거래: 8:44AM

ARES 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	46.80	50.20	0.00	48.50	0.00	0.00 %	0	0	-
95.00	41.70	45.30	0.00	43.50	0.00	0.00 %	0	0	-
100.00	36.80	40.30	0.00	38.55	0.00	0.00 %	0	0	-
105.00	32.00	35.40	18.64	33.70	0.00	0.00 %	0	1	-
110.00	27.20	30.30	15.30	28.75	0.00	0.00 %	0	1	-
115.00	22.40	25.70	0.00	24.05	0.00	0.00 %	0	0	-
120.00	18.50	20.70	9.80	19.60	0.00	0.00 %	0	1	-
125.00	14.40	16.70	6.46	15.55	0.00	0.00 %	0	14	-
130.00	10.40	12.50	8.70	11.45	2.00	29.85 %	9	20	12/04/2025
135.00	5.10	8.20	6.40	6.65	0.80	14.29 %	7	20	12/04/2025
140.00	2.60	5.20	3.45	3.90	0.00	0.00 %	0	55	-
145.00	1.20	3.10	2.05	2.15	0.30	17.14 %	14	14	12/04/2025
150.00	0.45	0.90	0.74	0.675	-1.06	-58.89 %	6	108	12/04/2025
155.00	0.10	1.10	0.16	0.60	0.00	0.00 %	260	102	11/04/2025
160.00	0.65	1.45	0.65	1.05	0.00	0.00 %	0	669	-
165.00	0.44	1.40	0.44	0.92	0.00	0.00 %	0	9	-
170.00	0.63	1.25	0.63	0.94	0.00	0.00 %	0	47	-
175.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	46	-
180.00	0.27	0.50	0.27	0.385	0.00	0.00 %	0	12	-
185.00	0.51	1.35	0.51	0.93	0.00	0.00 %	0	34	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
100.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
105.00	0.15	1.75	0.76	0.95	-1.74	-69.60 %	1	10	12/04/2025
110.00	0.25	1.95	3.75	1.10	0.00	0.00 %	0	22	-
115.00	0.35	1.35	1.05	0.85	0.00	0.00 %	0	33	-
120.00	0.70	1.90	6.60	1.30	0.00	0.00 %	0	42	-
125.00	1.50	3.90	2.10	2.70	0.00	0.00 %	0	22	-
130.00	2.30	3.20	4.90	2.75	1.40	40.00 %	2	231	12/04/2025
135.00	3.30	4.80	4.20	4.05	0.00	0.00 %	0	36	-
140.00	4.80	6.80	6.60	5.80	0.00	0.00 %	0	135	-
145.00	8.10	9.50	8.60	8.80	0.00	0.00 %	0	17	-
150.00	11.70	13.30	18.20	12.50	14.30	366.67 %	2	8	12/04/2025
155.00	15.60	18.80	36.90	17.20	0.00	0.00 %	0	29	-
160.00	20.70	23.60	26.97	22.15	13.37	98.31 %	2	7	11/04/2025
165.00	24.90	29.20	41.05	27.05	-0.00	0.00 %	0	1	-
170.00	31.30	33.90	46.90	32.60	0.00	0.00 %	0	4	-
175.00	35.00	38.90	30.00	36.95	0.00	0.00 %	0	0	-
180.00	40.20	43.90	16.60	42.05	0.00	0.00 %	0	0	-
185.00	45.00	49.00	40.00	47.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Zimpel

Zimpel 2 년 전

The more I look the more i want to buy puts...

whytestocks

whytestocks 6 년 전

News: $ARES Ares Management Corporation Appoints Antoinette Bush to Board of Directors

Ares Management Corporation (NYSE:ARES) today announced that Antoinette (“Toni”) Bush has joined its Board of Directors as an independent director. Ms. Bush is currently the Executive Vice President and Global Head of Government Affairs for News Corp, where she has served i...

In case you are interested https://marketwirenews.com/news-releases/ares-management-corporation-appoints-antoinette-bush-to-board-of-directors-7408820.html

whytestocks

whytestocks 6 년 전

News: $ARES Ares Management Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Year Ended December 31, 2018

Ares Management Corporation (NYSE:ARES) announced today that it will report earnings for the fourth quarter and year ended December 31, 2018 on Thursday, February 14, 2019 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call o...

Find out more https://marketwirenews.com/news-releases/ares-management-corporation-schedules-earnings-release-and-conference-call-for-the-fourth-quarter-and-year-ended-december-31-2018-6947528.html

3ch0

Enter here Tauby ?

Whale Gunna

Whale Gunna 8 년 전

3ch0

BTW hit my Target.

3ch0

We gauge in weeks and months here Penny.

Whale Gunna

Whale Gunna 8 년 전

3ch0

Go digging :) GLTU

Cheetah SPEED

Cheetah SPEED 8 년 전

Why the drop? I may enter here

3ch0

Cheetah SPEED

Cheetah SPEED 8 년 전

3ch0

3ch0

Strong movement
If any left then Push Mon $ARES

3ch0

Looking Parabolic $ARES

3ch0

Broke and settled
Very strong. ARES

3ch0

Testing 52week soon. ARES

3ch0

Nice turn around. ARES

3ch0

Red day Monday. Trend Broken.

3ch0

ReTraced all Lost since Last year. Strong . ARES

3ch0

Healthy pull , looking strong . ARES

3ch0

Expansion/Revenue Focused - 18T

3ch0

http://www.reuters.com/article/deals-day-idUSL3N17W37D

3ch0

Heh those analyst are slow , now they give the 18.50 target LoL.

http://www.webbreakingnews.com/2016/04/24/analysts-set-ares-management-lp-nasdaqares-target-price-at-18-50/

3ch0

One Year 18-20 , They have been making smart moves. ARES

3ch0

Up trend right on mark. ARES

3ch0

8-k
http://www.streetinsider.com/SEC+Filings/Form+8-K+ARES+MANAGEMENT+LP+For%3A+Apr+12/11492713.html

3ch0

Nice card to add to real estate fund. Good Buy

http://www.nasdaq.com/press-release/ares-management-real-estate-fund-acquires-piccadilly-place-office-complex-in-manchester-20160408-00001

3ch0

New base formed before next jump.

3ch0

Nice buy into Clayton Williams , now is the time afterall.

Another note :
http://www.thevistavoice.org/2016/04/06/royce-associates-llc-acquires-1006166-shares-of-ares-management-lp-ares/1030126/

3ch0

http://www.thisismoney.co.uk/money/markets/article-3510785/Children-s-activity-group-Inspiring-Learning-seeks-100m-buyer-new-adventure.html

3ch0

After Hours Buy , nice. ARES

3ch0

Expecting the drop before another jump.

3ch0

Not to mention the after hours HiT ..

3ch0

4406 EOD Buy .. Something stirring

3ch0

http://247wallst.com/energy-business/2016/03/16/private-equity-firm-lends-350-million-to-struggling-us-oil-producer/

3ch0

Awesome investment into commodities.. Last few weeks barrels are on rise.

3ch0

Holding for now. More to come.

3ch0

http://www.thevistavoice.org/2016/03/15/ares-management-lp-ares-price-target-increased-to-16-00-by-analysts-at-credit-suisse/949961/

3ch0

Rebounding nicely from Jan & Febs Lows

Ares Management

2x Bitcoin Strategy ETF

TrueShares Structured Ou...

Fund deposits and Consig...

Touax Sca Touax6.70%28ju...

Hsbc Usa Inc Capped Poin...

iShares Convertible Bond...

Hsbc Bank Usa Na Capped ...

ProShares UltraPro S&P 500

Hsbc Usa Inc Autocallabl...

Torontodominion Bank Iss...

THOR Equal Weight Low Vo...

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관