VanEck Retail ETF RTH - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Retail ETF (RTH)
VanEck Retail ETF (RTH) 옵션

VanEck Retail ETF (RTH)

223.36

2.65

(1.20%)

마감 14 4월 5:00AM

223.52

0.16

(0.07%)

시간외 거래: 8:59AM

RTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	21.00	30.00	0.00	25.50	0.00	0.00 %	0	0	-
199.00	20.00	29.00	0.00	24.50	0.00	0.00 %	0	0	-
200.00	19.00	28.00	0.00	23.50	0.00	0.00 %	0	0	-
205.00	14.00	23.00	0.00	18.50	0.00	0.00 %	0	0	-
210.00	10.00	19.00	0.00	14.50	0.00	0.00 %	0	0	-
215.00	6.00	14.00	0.00	10.00	0.00	0.00 %	0	0	-
220.00	2.00	10.00	0.00	6.00	0.00	0.00 %	0	0	-
225.00	0.10	8.70	0.00	4.40	0.00	0.00 %	0	0	-
230.00	0.50	2.95	2.90	1.725	0.00	0.00 %	0	1	-
235.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
245.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
198.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
215.00	0.10	8.70	0.00	4.40	0.00	0.00 %	0	0	-
220.00	1.00	9.80	0.00	5.40	0.00	0.00 %	0	0	-
225.00	2.20	10.00	0.00	6.10	0.00	0.00 %	0	0	-
230.00	4.30	13.00	9.70	8.65	0.00	0.00 %	0	1	-
235.00	8.00	17.00	0.00	12.50	0.00	0.00 %	0	0	-
240.00	13.00	21.00	0.00	17.00	0.00	0.00 %	0	0	-
245.00	17.50	26.00	0.00	21.75	0.00	0.00 %	0	0	-
250.00	23.00	31.00	0.00	27.00	0.00	0.00 %	0	0	-
255.00	28.00	36.00	0.00	32.00	0.00	0.00 %	0	0	-
260.00	33.10	41.00	0.00	37.05	0.00	0.00 %	0	0	-
265.00	38.00	46.00	0.00	42.00	0.00	0.00 %	0	0	-
270.00	43.00	51.00	0.00	47.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Hercules1

Hercules1 4 분 전

https://x.com/Retire_In_7/status/1911477696640569507

just Scottie

just Scottie 4 분 전

We can only hope

BigBadWolf

BigBadWolf 4 분 전

🙈 🙉 🙊 couldn’t resist much like ……

The Night Stalker

The Night Stalker 6 분 전

https://www.stockscores.com/charts/charts/?ticker=AAGC

weedtrader420

weedtrader420 6 분 전

Let’s smash these trend lines pointing down

weedtrader420

weedtrader420 8 분 전

BITCOIN $90,000 in the morning

moondogaz

moondogaz 8 분 전

New followers everyday... hmm.

wadegarret

wadegarret 9 분 전

Wadegarret portfolio might restart

I haven't decided yet. Am thinking on it tonight.

Topgun21

Topgun21 10 분 전

Elks, I’ll raise you…. 🇺🇸🤮 $TWOH

NEVER BEEN SO PUMPED UP LIKE I AM FOR $TWOH

🚀🚀🚀
🇺🇸🇺🇸🇺🇸
Once in lifetime opportunity!!

DCBill

DCBill 10 분 전

You might have missed me writing--in my 40-year GSE connections (as a senior Fannie exec, former, chief lobbyist, and investor), no matter how much mortgage finance support they have contributed to the market-- F&F still are considered political play things to be manipulated.

elks

elks 11 분 전

Adding milly at the bell

Topgun21

Topgun21 11 분 전

SQQQ
TQQQ
$SQQQ
$TQQQ

jtomm

jtomm 12 분 전

But on the bright side, the self-congratulation has been extremely consistent

Topgun21

Topgun21 12 분 전

Should trade north of $2 this week!!
$STAI

Lime Time

Lime Time 12 분 전

Unfortuatuly. this stock will pump bigtime.

bradford86

bradford86 14 분 전

try sending him a message in all caps, and perhaps bold font.

SEND HIM A MESSAGE LIKE THIS!

hotmeat

hotmeat 14 분 전

That would be super fun if it indeed happened now wouldn't it!!!

"We are not issuing or selling any new shares and have been self-funding while we build out our plan. No reverse splits on the horizon. #shortsqueese $SNPW #Focused #Growth"

DTGoody

DTGoody 15 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

rooster

rooster 15 분 전

https://x.com/magavoice/status/1911550320020521066?s=46&t=qLQnO1TjeygtFbhEqQdlmg

NASDAQ2020

NASDAQ2020 15 분 전

You must have missed the last CC ?
$0.80- $1.00 by July 1st

rooster

rooster 16 분 전

https://x.com/thericanmemes/status/1911233796046733576?s=46&t=qLQnO1TjeygtFbhEqQdlmg

The Night Stalker

The Night Stalker 16 분 전

https://www.stockscores.com/charts/charts/?ticker=xall

energy_wave

energy_wave 16 분 전

I wonder if Tony might have sold the digital assets listed in the annual report or it's in the process of being sold. He was hinting on X that $$$ was coming the last few months. He didn't issue preferred shares for operating expenses either. Smells like something may be in the works.
The ma

Elroy Jetson

Elroy Jetson 17 분 전

Trump's Tariff Scam has created an orgy of corruption in America

https://www.youtube.com/watch?v=3xz7BGAJYhg
Republicans applaud this new crime wave and demand that Donald Trump also give them a free bullet in their head as a mandatory "heath treatment"

DTGoody

DTGoody 17 분 전

Don't Sleep on AFFU .0006:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176054952

https://www.mingothings.com/blog

https://www.mingothings.com/about

VanEck Retail ETF

Deutsche Bank Luxembourg

Auction Technology

Greencoat Uk Wind

Direxion Daily Semicondu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관