ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

93.19
4.24
(4.77%)
마감 15 3월 5:00AM
93.19
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.009.6012.000.0010.800.000.00 %00-
84.008.4010.500.009.450.000.00 %00-
85.008.609.209.408.900.000.00 %05-
86.006.008.300.007.150.000.00 %00-
87.005.107.400.006.250.000.00 %00-
88.005.706.505.956.101.6538.37 %1115/03/2025
89.005.105.703.705.400.000.00 %03-
90.002.704.904.503.801.6557.89 %258915/03/2025
91.003.604.202.533.900.000.00 %07-
92.002.303.703.103.000.7833.62 %102115/03/2025
93.002.753.102.652.9251.1576.67 %125315/03/2025
94.002.202.502.052.350.3017.14 %223615/03/2025
95.001.652.051.901.850.7565.22 %1,02716515/03/2025
96.001.251.551.301.400.2018.18 %2910215/03/2025
97.000.901.201.131.050.4873.85 %9017915/03/2025
98.000.700.950.750.8250.1831.58 %16515/03/2025
99.000.550.750.650.65-0.04-5.80 %127815/03/2025
100.000.400.550.440.4750.0615.79 %2033915/03/2025
101.000.250.400.670.3250.000.00 %044-
102.000.200.300.100.25-0.09-47.37 %13714/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.250.350.000.300.000.00 %00-
84.000.300.450.430.375-0.67-60.91 %2115/03/2025
85.000.402.550.501.475-1.40-73.68 %2611115/03/2025
86.000.501.602.151.050.000.00 %01-
87.000.651.551.451.100.000.00 %10014/03/2025
88.000.852.001.031.425-1.97-65.67 %5315/03/2025
89.001.052.252.091.65-0.15-6.70 %2514/03/2025
90.001.401.651.621.525-2.32-58.88 %1145315/03/2025
91.001.602.803.202.200.000.00 %02-
92.001.752.502.252.125-2.55-53.12 %93215/03/2025
93.002.302.802.752.55-2.25-45.00 %12815/03/2025
94.002.753.303.513.025-0.42-10.69 %715115/03/2025
95.003.104.105.043.60-2.46-32.80 %237114/03/2025
96.003.804.707.104.250.000.00 %062-
97.004.506.606.505.550.508.33 %217514/03/2025
98.005.107.306.126.20-2.39-28.08 %114015/03/2025
99.006.008.309.237.150.000.00 %0124-
100.006.908.309.007.60-1.00-10.00 %253414/03/2025
101.007.709.607.888.65-1.07-11.96 %122415/03/2025
102.007.4010.6012.709.000.000.00 %052-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

QLD Discussion

게시물 보기
Mygolfballs Mygolfballs 5 년 전
Bullish “fumes” market
👍️0
TREND1 TREND1 6 년 전
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
👍️0
TREND1 TREND1 6 년 전
trade only in bullish market
👍️0
TREND1 TREND1 6 년 전
QLD may be a good trade using RSI 5
👍️0
TREND1 TREND1 6 년 전
QLD may be better than TQQQ ?
👍️0
TREND1 TREND1 6 년 전
QLD


http://schrts.co/sFcEcNQq
👍️0
TREND1 TREND1 6 년 전
QLD RSI 5


http://schrts.co/pTNkhCfr

👍️0
bilyjak bilyjak 6 년 전
Looking good today.
👍️0
bilyjak bilyjak 6 년 전
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
👍️0
Pro-Life Pro-Life 7 년 전
Monstrous 2 year run continues into overbought...
👍️0
Pro-Life Pro-Life 8 년 전
One of these days... looking for the fall...
👍️0
Pro-Life Pro-Life 8 년 전
Today, BTFD was in play...
👍️0
TREND1 TREND1 8 년 전
QLD RSI 5


👍️0
Pro-Life Pro-Life 8 년 전
Does this mean this is overbought???
👍️0
Pro-Life Pro-Life 8 년 전
Phunney as heck... RSI is 82.17...
👍️0
Pro-Life Pro-Life 8 년 전
Last week's ending was anything but happy...
👍️0
Pro-Life Pro-Life 8 년 전
Gap up today was very strong... another happy Monday rally...
👍️0
Pro-Life Pro-Life 9 년 전
Finally...
👍️0
Pro-Life Pro-Life 9 년 전
Shorting/puts now... we shall see.
👍️0
Pro-Life Pro-Life 9 년 전
Interesting chart in interesting times...
👍️0
Pro-Life Pro-Life 9 년 전
Hearing Soros double his short against the S&P 500...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in...
👍️0
Pro-Life Pro-Life 9 년 전
What a disaster here... hahahahahahahaha...
👍️0
Pro-Life Pro-Life 9 년 전
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Today, an EOD come back...
👍️0
Pro-Life Pro-Life 9 년 전
Almost... when the time comes, it should be highly profitable...
👍️0
Pro-Life Pro-Life 9 년 전
Gettin' even more ripe for a put/short...
👍️0
Pro-Life Pro-Life 10 년 전
Prime candidate for a big short/put position.
👍️0
Pro-Life Pro-Life 10 년 전
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
👍️0
Pro-Life Pro-Life 10 년 전
Broken and realy coming apart... QLD
👍️0
Pro-Life Pro-Life 10 년 전
QLD starting to fall apart...
👍️0
Pro-Life Pro-Life 10 년 전
Now, the volume is minuscule compared to 2009... crazy... QLD
👍️0
Pro-Life Pro-Life 10 년 전
From under $5 in 2009 to $77 now... crazy good!!! QLD
👍️0
Pro-Life Pro-Life 10 년 전
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
👍️0
Pro-Life Pro-Life 10 년 전
Rolling over... slowly... imperceptibly... rolling nonetheless...
👍️0
Pro-Life Pro-Life 10 년 전
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
👍️0
Pro-Life Pro-Life 10 년 전
This thing is basically parabolic since 2009... crazy!!!

QLD
👍️0
stocktrademan stocktrademan 10 년 전
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
👍️0
Pro-Life Pro-Life 10 년 전
A HUGE reversal today from the open... crazy markets... QLD
👍️0
Pro-Life Pro-Life 10 년 전
Since that October low, this is nothing short of a raging bull...
👍️0
Pro-Life Pro-Life 10 년 전
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
👍️0
Pro-Life Pro-Life 10 년 전
Now that I checked all charts for QLD... what a great short!!!
👍️0
Pro-Life Pro-Life 10 년 전
Thinking the topping is underway... gravity taking control. QLD
👍️0
Pro-Life Pro-Life 10 년 전
Clearly, the bulls are in control... amazing run:

👍️0
Pro-Life Pro-Life 11 년 전
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
👍️0
Pro-Life Pro-Life 11 년 전
The higher it goes, the bigger the collapse... QLD
👍️0
Pro-Life Pro-Life 11 년 전
How funny... another up day... collapse is coming.
👍️0
Pro-Life Pro-Life 11 년 전
Just a matter of time before the crash... QLD
👍️0
Pro-Life Pro-Life 11 년 전
The sinking of the good ship QQQ is underway...
👍️0
Pro-Life Pro-Life 11 년 전
Topping action and wide divergences seen in world markets...
👍️0