ProShares Ultra QQQ【QLD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) 과거

ProShares Ultra QQQ (QLD)

102.95

-5.23

(-4.83%)

마감 16 11월 6:00AM

103.60

0.65

( 0.63% )

시간외 단일가: 6:58PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.49	-6.7422810334	111.09	111.1917	102.11	2302985	107.68095305	SP
4	1.19	1.16199589884	102.41	111.1917	98.24	2423492	104.31941373	SP
12	5.76	5.88716271464	97.84	111.1917	85.202	2893279	98.81272695	SP
26	14.13	15.7930032413	89.47	111.1917	77.19	2873770	96.67351445	SP
52	35.69	52.55485201	67.91	111.1917	66.49	3191736	87.55704349	SP
156	13.13	14.5130982646	90.47	111.1917	32.975	4813024	62.85102951	SP
260	75.915	274.209860936	27.685	111.1917	16.865	3682498	60.66732158	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713400	102.95	-5.23	-4.83	105.72	105.86	102.11	3521413
1731627000	108.18	-1.58	-1.44	109.59	109.96	107.84	1956222
1731540600	109.76	-0.31	-0.28	109.83	110.915	108.8001	1618275
1731454200	110.07	-0.39	-0.35	110.42	110.8099	108.75	2133804
1731367800	110.46	-0.14	-0.13	111.09	111.2	109.22	2514179
1731108600	110.6	0.15	0.14	110.11	110.93	109.895	1705262
1731022200	110.45	3.37	3.15	108.25	110.76	108.23	2550033
1730935800	107.08	5.52	5.44	105.02	107.4	104.6	4520484
1730849400	101.56	2.53	2.55	99.71	101.84	99.66	2043582
1730763000	99.03	-0.62	-0.62	99.4	100.435	98.35	2332860
1730500200	99.65	1.37	1.39	98.84	101.01	98.75	2654121
1730413800	98.28	-5.22	-5.04	101.81	101.81	98.24	4185792
1730327400	103.5	-1.59	-1.51	104.74	105.15	103.31	2113575
1730241000	105.09	1.95	1.89	103.24	105.59	102.48	2303783
1730154600	103.14	0.04	0.04	104.43	104.43	103.02	1749148
1729895400	103.1	1.17	1.15	103.06	105.1622	102.76	3443532
1729809000	101.93	1.61	1.60	101.82	102.2	100.76	1638902
1729722600	100.32	-3.2	-3.09	102.5	102.76	98.94	2278381
1729636200	103.52	0.2	0.19	102.17	104.13	101.84	1935014
1729549800	103.32	0.39	0.38	102.41	103.64	101.58	2285579
1729290600	102.93	1.24	1.22	102.76	103.39	102.45	1379698
1729204200	101.69	0.16	0.16	103.79	103.81	101.64	1956900
1729117800	101.53	0.03	0.03	101.61	101.84	100.16	4714158
1729031400	101.5	-2.8	-2.68	104.44	104.71	100.6	5458413
1728945000	104.3	1.72	1.68	103.62	104.88	103.39	4958513
1728685800	102.58	0.21	0.21	101.52	103.024	101.28	2439339
1728599400	102.37	-0.22	-0.21	101.62	103.11	101.08	2075865
1728513000	102.59	1.57	1.55	100.89	102.83	100.47	2053931
1728426600	101.02	2.93	2.99	99.14	101.31	98.85	1691639
1728340200	98.09	-2.26	-2.25	99.56	99.92	97.62	2190091
1728081000	100.35	2.33	2.38	100.35	100.5	98.28	3318285
1727994600	98.02	-0.16	-0.16	97.25	99.21	96.95	2610836
1727908200	98.18	0.33	0.34	97.5	98.95	96.45	1699759
1727821800	97.85	-2.85	-2.83	100.55	100.6715	96.31	3676240
1727735400	100.7	0.5	0.50	99.77	100.86	98.6	2988834
1727476200	100.2	-1.19	-1.17	101.79	101.8	99.72	2339384
1727389800	101.39	1.42	1.42	102.99	103.1199	99.88	2590249
1727303400	99.97	0.19	0.19	99.46	100.7	99.38	1533661
1727217000	99.78	0.94	0.95	99.4	100.1601	97.66	2958258
1727130600	98.84	0.52	0.53	98.81	99.29	98.26	1842706
1726871400	98.32	-0.45	-0.46	98.37	98.84	96.65	2185162
1726785000	98.77	4.8	5.11	98.48	99.91	97.63	3759910
1726698600	93.97	-0.89	-0.94	95.32	96.96	93.78	4784131
1726612200	94.86	0.1	0.11	95.98	96.47	93.87	2503203
1726525800	94.76	-0.87	-0.91	94.76	95.01	93.46	2487128
1726266600	95.63	0.76	0.80	94.5	96.1	94.4	2870458
1726180200	94.87	1.9	2.04	93.01	95.17	92.31	3144466
1726093800	92.97	3.8	4.26	89.63	93.31	86.3	10891705
1726007400	89.17	1.59	1.82	88.26	89.36	86.69	2250898
1725921000	87.58	2.14	2.50	87.04	87.94	85.81	2210954
1725661800	85.44	-4.88	-5.40	89.95	90.29	85.202	3904732
1725575400	90.32	0.18	0.20	89.45	91.97	89.08	3373648
1725489000	90.14	-0.48	-0.53	89.37	91.61	88.9804	3394380
1725402600	90.62	-5.93	-6.14	95.22	95.28	89.68	4350775
1725057000	96.55	2.22	2.35	96.01	96.73	94.2	1922460
1724970600	94.33	-0.29	-0.31	95.38	97.25	93.85	4002401
1724884200	94.62	-2.24	-2.31	96.63	96.92	93.212	7376352
1724797800	96.86	0.57	0.59	95.62	97.27	94.82	2750762
1724711400	96.29	-1.94	-1.97	97.84	98.335	95.4401	2385109
1724452200	98.23	2.07	2.15	97.91	99.34	96.3	3245274
1724365800	96.16	-3.23	-3.25	100.29	100.57	95.77	3050063
1724279400	99.39	0.95	0.97	98.76	100.1	98.0411	2402282
1724193000	98.44	-0.44	-0.44	98.49	99.545	97.74	5256503
1724106600	98.88	2.53	2.63	96.41	98.9	95.65	2640632

ProShares Ultra QQQ

TTM Technologies

Dirtt Environmental Solu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관