ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

97.175
-0.735
( -0.75% )
업데이트: 04:49:00

ProShares Ultra QQQ ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.0011.7013.7013.3012.700.000.00 %012-
88.0011.0012.6011.6011.800.000.00 %09-
89.0010.2012.507.9411.350.000.00 %08-
90.009.5011.7010.4510.600.000.00 %072-
91.008.7010.909.209.800.000.00 %020-
92.008.0010.206.709.100.000.00 %05-
93.007.309.508.308.400.000.00 %015-
94.006.607.406.507.00-0.93-12.52 %83303:53:46
95.006.106.906.306.50-0.77-10.89 %249802:16:47
96.005.406.205.705.800.000.00 %046-
97.004.905.305.205.10-0.45-7.96 %314001:24:57
98.004.304.904.674.60-0.23-4.69 %513101:20:49
99.003.804.404.204.10-0.47-10.06 %104200:27:29
100.003.403.803.573.60-0.73-16.98 %4319004:33:55
105.001.551.801.701.675-0.65-27.66 %2422804:42:22
110.000.650.850.700.75-0.38-35.19 %1419603:58:56
115.000.250.550.380.40-0.12-24.00 %1025723:34:29
120.000.100.150.100.125-0.11-52.38 %1513704:30:50
125.000.000.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
87.001.452.102.001.775-0.70-25.93 %22301:01:40
88.002.052.252.002.150.052.56 %157804:38:05
89.001.552.551.892.05-0.65-25.59 %42522:53:38
90.002.352.652.532.500.000.00 %1862,58204:34:48
91.002.253.102.592.675-0.18-6.50 %41123:47:52
92.002.703.302.653.00-0.40-13.11 %102200:50:45
93.003.103.703.303.400.206.45 %91104:00:37
94.003.404.003.903.700.102.63 %102501:01:36
95.002.904.503.853.70-0.02-0.52 %18023:43:45
96.003.304.804.004.05-1.03-20.48 %12823:30:08
97.004.505.204.804.850.306.67 %74503:52:25
98.004.405.704.605.05-0.48-9.45 %7923:25:02
99.004.606.205.305.40-0.87-14.10 %91200:50:45
100.005.406.705.606.05-0.45-7.44 %211123:27:36
105.008.4010.008.009.20-1.50-15.79 %31623:03:34
110.0012.5014.0013.2013.250.201.54 %1403:47:04
115.0016.9019.0015.8017.95-0.60-3.66 %1123:09:03
120.0021.6024.400.0023.000.000.00 %00-
125.0026.6029.400.0028.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

QLD Discussion

게시물 보기
Mygolfballs Mygolfballs 6 년 전
Bullish “fumes” market
👍️0
TREND1 TREND1 7 년 전
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
👍️0
TREND1 TREND1 7 년 전
trade only in bullish market
👍️0
TREND1 TREND1 7 년 전
QLD may be a good trade using RSI 5
👍️0
TREND1 TREND1 7 년 전
QLD may be better than TQQQ ?
👍️0
TREND1 TREND1 7 년 전
QLD


http://schrts.co/sFcEcNQq
👍️0
TREND1 TREND1 7 년 전
QLD RSI 5


http://schrts.co/pTNkhCfr

👍️0
bilyjak bilyjak 7 년 전
Looking good today.
👍️0
bilyjak bilyjak 7 년 전
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
👍️0
Pro-Life Pro-Life 9 년 전
Monstrous 2 year run continues into overbought...
👍️0
Pro-Life Pro-Life 9 년 전
One of these days... looking for the fall...
👍️0
Pro-Life Pro-Life 9 년 전
Today, BTFD was in play...
👍️0
TREND1 TREND1 9 년 전
QLD RSI 5


👍️0
Pro-Life Pro-Life 9 년 전
Does this mean this is overbought???
👍️0
Pro-Life Pro-Life 9 년 전
Phunney as heck... RSI is 82.17...
👍️0
Pro-Life Pro-Life 10 년 전
Last week's ending was anything but happy...
👍️0
Pro-Life Pro-Life 10 년 전
Gap up today was very strong... another happy Monday rally...
👍️0
Pro-Life Pro-Life 10 년 전
Finally...
👍️0
Pro-Life Pro-Life 10 년 전
Shorting/puts now... we shall see.
👍️0
Pro-Life Pro-Life 10 년 전
Interesting chart in interesting times...
👍️0
Pro-Life Pro-Life 10 년 전
Hearing Soros double his short against the S&P 500...
👍️0
Pro-Life Pro-Life 10 년 전
Waiting to jump back in...
👍️0
Pro-Life Pro-Life 10 년 전
What a disaster here... hahahahahahahaha...
👍️0
Pro-Life Pro-Life 10 년 전
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 10 년 전
Today, an EOD come back...
👍️0
Pro-Life Pro-Life 11 년 전
Almost... when the time comes, it should be highly profitable...
👍️0
Pro-Life Pro-Life 11 년 전
Gettin' even more ripe for a put/short...
👍️0
Pro-Life Pro-Life 11 년 전
Prime candidate for a big short/put position.
👍️0
Pro-Life Pro-Life 11 년 전
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
👍️0
Pro-Life Pro-Life 11 년 전
Broken and realy coming apart... QLD
👍️0
Pro-Life Pro-Life 11 년 전
QLD starting to fall apart...
👍️0
Pro-Life Pro-Life 11 년 전
Now, the volume is minuscule compared to 2009... crazy... QLD
👍️0
Pro-Life Pro-Life 11 년 전
From under $5 in 2009 to $77 now... crazy good!!! QLD
👍️0
Pro-Life Pro-Life 11 년 전
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
👍️0
Pro-Life Pro-Life 11 년 전
Rolling over... slowly... imperceptibly... rolling nonetheless...
👍️0
Pro-Life Pro-Life 11 년 전
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
👍️0
Pro-Life Pro-Life 11 년 전
This thing is basically parabolic since 2009... crazy!!!

QLD
👍️0
stocktrademan stocktrademan 11 년 전
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
👍️0
Pro-Life Pro-Life 12 년 전
A HUGE reversal today from the open... crazy markets... QLD
👍️0
Pro-Life Pro-Life 12 년 전
Since that October low, this is nothing short of a raging bull...
👍️0
Pro-Life Pro-Life 12 년 전
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
👍️0
Pro-Life Pro-Life 12 년 전
Now that I checked all charts for QLD... what a great short!!!
👍️0
Pro-Life Pro-Life 12 년 전
Thinking the topping is underway... gravity taking control. QLD
👍️0
Pro-Life Pro-Life 12 년 전
Clearly, the bulls are in control... amazing run:

👍️0
Pro-Life Pro-Life 12 년 전
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
👍️0
Pro-Life Pro-Life 12 년 전
The higher it goes, the bigger the collapse... QLD
👍️0
Pro-Life Pro-Life 12 년 전
How funny... another up day... collapse is coming.
👍️0
Pro-Life Pro-Life 12 년 전
Just a matter of time before the crash... QLD
👍️0
Pro-Life Pro-Life 12 년 전
The sinking of the good ship QQQ is underway...
👍️0
Pro-Life Pro-Life 12 년 전
Topping action and wide divergences seen in world markets...
👍️0