다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) 옵션

ProShares Ultra QQQ (QLD)

97.175

-0.735

( -0.75% )

업데이트: 04:49:00

ProShares Ultra QQQ ([symbol]) 옵션 체인

QLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	11.70	13.70	13.30	12.70	0.00	0.00 %	0	12	-
88.00	11.00	12.60	11.60	11.80	0.00	0.00 %	0	9	-
89.00	10.20	12.50	7.94	11.35	0.00	0.00 %	0	8	-
90.00	9.50	11.70	10.45	10.60	0.00	0.00 %	0	72	-
91.00	8.70	10.90	9.20	9.80	0.00	0.00 %	0	20	-
92.00	8.00	10.20	6.70	9.10	0.00	0.00 %	0	5	-
93.00	7.30	9.50	8.30	8.40	0.00	0.00 %	0	15	-
94.00	6.60	7.40	6.50	7.00	-0.93	-12.52 %	8	33	03:53:46
95.00	6.10	6.90	6.30	6.50	-0.77	-10.89 %	2	498	02:16:47
96.00	5.40	6.20	5.70	5.80	0.00	0.00 %	0	46	-
97.00	4.90	5.30	5.20	5.10	-0.45	-7.96 %	31	40	01:24:57
98.00	4.30	4.90	4.67	4.60	-0.23	-4.69 %	5	131	01:20:49
99.00	3.80	4.40	4.20	4.10	-0.47	-10.06 %	10	42	00:27:29
100.00	3.40	3.80	3.57	3.60	-0.73	-16.98 %	43	190	04:33:55
105.00	1.55	1.80	1.70	1.675	-0.65	-27.66 %	24	228	04:42:22
110.00	0.65	0.85	0.70	0.75	-0.38	-35.19 %	14	196	03:58:56
115.00	0.25	0.55	0.38	0.40	-0.12	-24.00 %	10	257	23:34:29
120.00	0.10	0.15	0.10	0.125	-0.11	-52.38 %	15	137	04:30:50
125.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
87.00	1.45	2.10	2.00	1.775	-0.70	-25.93 %	2	23	01:01:40
88.00	2.05	2.25	2.00	2.15	0.05	2.56 %	15	78	04:38:05
89.00	1.55	2.55	1.89	2.05	-0.65	-25.59 %	4	25	22:53:38
90.00	2.35	2.65	2.53	2.50	0.00	0.00 %	186	2,582	04:34:48
91.00	2.25	3.10	2.59	2.675	-0.18	-6.50 %	4	11	23:47:52
92.00	2.70	3.30	2.65	3.00	-0.40	-13.11 %	10	22	00:50:45
93.00	3.10	3.70	3.30	3.40	0.20	6.45 %	9	11	04:00:37
94.00	3.40	4.00	3.90	3.70	0.10	2.63 %	10	25	01:01:36
95.00	2.90	4.50	3.85	3.70	-0.02	-0.52 %	1	80	23:43:45
96.00	3.30	4.80	4.00	4.05	-1.03	-20.48 %	1	28	23:30:08
97.00	4.50	5.20	4.80	4.85	0.30	6.67 %	7	45	03:52:25
98.00	4.40	5.70	4.60	5.05	-0.48	-9.45 %	7	9	23:25:02
99.00	4.60	6.20	5.30	5.40	-0.87	-14.10 %	9	12	00:50:45
100.00	5.40	6.70	5.60	6.05	-0.45	-7.44 %	21	11	23:27:36
105.00	8.40	10.00	8.00	9.20	-1.50	-15.79 %	3	16	23:03:34
110.00	12.50	14.00	13.20	13.25	0.20	1.54 %	1	4	03:47:04
115.00	16.90	19.00	15.80	17.95	-0.60	-3.66 %	1	1	23:09:03
120.00	21.60	24.40	0.00	23.00	0.00	0.00 %	0	0	-
125.00	26.60	29.40	0.00	28.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Mygolfballs

Mygolfballs 6 년 전

Bullish “fumes” market

TREND1

TREND1 7 년 전

QLD

https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e

TREND1

TREND1 7 년 전

trade only in bullish market

TREND1

TREND1 7 년 전

QLD may be a good trade using RSI 5

TREND1

TREND1 7 년 전

QLD may be better than TQQQ ?

TREND1

TREND1 7 년 전

QLD

http://schrts.co/sFcEcNQq

TREND1

TREND1 7 년 전

QLD RSI 5

http://schrts.co/pTNkhCfr

bilyjak

bilyjak 7 년 전

Looking good today.

bilyjak

bilyjak 7 년 전

Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.

Pro-Life

Pro-Life 9 년 전

Monstrous 2 year run continues into overbought...

Pro-Life

Pro-Life 9 년 전

One of these days... looking for the fall...

Pro-Life

Pro-Life 9 년 전

Today, BTFD was in play...

TREND1

TREND1 9 년 전

Pro-Life

Pro-Life 9 년 전

Does this mean this is overbought???

Pro-Life

Pro-Life 9 년 전

Phunney as heck... RSI is 82.17...

Pro-Life

Pro-Life 10 년 전

Last week's ending was anything but happy...

Pro-Life

Pro-Life 10 년 전

Gap up today was very strong... another happy Monday rally...

Pro-Life

Pro-Life 10 년 전

Pro-Life

Pro-Life 10 년 전

Shorting/puts now... we shall see.

Pro-Life

Pro-Life 10 년 전

Interesting chart in interesting times...

Pro-Life

Pro-Life 10 년 전

Hearing Soros double his short against the S&P 500...

Pro-Life

Pro-Life 10 년 전

Waiting to jump back in...

Pro-Life

Pro-Life 10 년 전

What a disaster here... hahahahahahahaha...

Pro-Life

Pro-Life 10 년 전

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 10 년 전

Today, an EOD come back...

Pro-Life

Pro-Life 11 년 전

Almost... when the time comes, it should be highly profitable...

Pro-Life

Pro-Life 11 년 전

Gettin' even more ripe for a put/short...

Pro-Life

Pro-Life 11 년 전

Prime candidate for a big short/put position.

Pro-Life

Pro-Life 11 년 전

No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.

Pro-Life

Pro-Life 11 년 전

Broken and realy coming apart... QLD

Pro-Life

Pro-Life 11 년 전

QLD starting to fall apart...

Pro-Life

Pro-Life 11 년 전

Now, the volume is minuscule compared to 2009... crazy... QLD

Pro-Life

Pro-Life 11 년 전

From under $5 in 2009 to $77 now... crazy good!!! QLD

Pro-Life

Pro-Life 11 년 전

The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...

Pro-Life

Pro-Life 11 년 전

Rolling over... slowly... imperceptibly... rolling nonetheless...

Pro-Life

Pro-Life 11 년 전

The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.

Pro-Life

Pro-Life 11 년 전

This thing is basically parabolic since 2009... crazy!!!

QLD

stocktrademan

stocktrademan 11 년 전

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222

$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?

read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead

read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?

read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************

$QLD charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD

$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

Pro-Life

Pro-Life 12 년 전

A HUGE reversal today from the open... crazy markets... QLD

Pro-Life

Pro-Life 12 년 전

Since that October low, this is nothing short of a raging bull...

Pro-Life

Pro-Life 12 년 전

There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.

Pro-Life

Pro-Life 12 년 전

Now that I checked all charts for QLD... what a great short!!!

Pro-Life

Pro-Life 12 년 전

Thinking the topping is underway... gravity taking control. QLD

Pro-Life

Pro-Life 12 년 전

Clearly, the bulls are in control... amazing run:

Pro-Life

Pro-Life 12 년 전

Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613

Pro-Life

Pro-Life 12 년 전

The higher it goes, the bigger the collapse... QLD

Pro-Life

Pro-Life 12 년 전

How funny... another up day... collapse is coming.

Pro-Life

Pro-Life 12 년 전

Just a matter of time before the crash... QLD

Pro-Life

Pro-Life 12 년 전

The sinking of the good ship QQQ is underway...

Pro-Life

Pro-Life 12 년 전

Topping action and wide divergences seen in world markets...

ProShares Ultra QQQ

0.75% 09nov2026

Marble Point Loan Financ...

American Airlines

Dimensional Internationa...

WisdomTree Physical Solana

Alpha Financial Markets ...

4.250% Nts 16/06/31 Res

Climate Ambition 40 EW NR

3.125% until 02/24/2032 ...

Infinity Mining

Bayerische Motorenwerke (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.