ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers Msci World Minimum Volatility Ucits Etf 1c

Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB)

41.49
-0.245
(-0.59%)
마감 05 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
41.49
매수가
41.00
매도가
41.45
거래량
236
41.41 일간 변동폭 41.52
0.00 52주 범위 0.00
전일 종가
41.735
개장가
41.41
최근 거래 시간
11
@
41.49
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XDEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.57M
NUWENewellis Inc
US$ 2.80
(105.88%)
99.64M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
64.31M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
52.44M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.33k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.58M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
288.54M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.36M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.17M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.77M
delerious1 delerious1 11 초 전
English please....LOL
NBRI
helpx helpx 35 초 전
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 54 초 전
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK
pinkslipjunkie pinkslipjunkie 1 분 전
Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted
AFFU
Mojocash Mojocash 2 분 전
Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸
Slim6 Slim6 3 분 전
Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.
MED
Chartmaster Chartmaster 3 분 전
Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG
NBRI
learningcurve2020 learningcurve2020 3 분 전
I doubt it.  My guess is Bigger and the others know exactly what's going on. 
NWBO
waterchaser waterchaser 3 분 전
What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)
HIRU
Lime Time Lime Time 4 분 전
You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.
Backstabbed Backstabbed 5 분 전
Nice! Go $ZHUD
ZHUD
technicolor turncoat technicolor turncoat 6 분 전
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 7 분 전
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 7 분 전
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 7 분 전
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 8 분 전
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 8 분 전
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 8 분 전
RDAR--Looking forward to this parabolic move.
RDAR

최근 히스토리

Delayed Upgrade Clock