Xtrackers Msci World Minimum Volatility Ucits Etf 1c【XDEB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB)
Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB) 과거

Xtrackers Msci World Minimum Volatility Ucits Etf 1c (XDEB)

40.44

-0.55

( -1.34% )

업데이트: 17:33:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	41.475	0	0.00	41.475	41.475	41.475	0
1744214100	41.475	0	0.00	41.475	41.475	41.475	0
1744127700	41.475	0.3	0.72	41.18	41.89	41.1	5539
1744041300	41.18	-2.04	-4.71	40.265	41.635	40.04	678
1743782100	43.215	0	0.00	43.215	43.215	43.215	0
1743695700	43.215	-0.96	-2.16	43.38	43.51	42.87	4026
1743609300	44.17	-0.27	-0.61	44.435	44.435	44.02	1583
1743522900	44.44	0.22	0.51	44.47	44.47	44.285	3278
1743436500	44.215	0.09	0.19	43.84	44.22	43.84	1216
1743180900	44.13	-0.23	-0.51	44.34	44.39	44.065	514
1743094500	44.355	0.25	0.57	44.29	44.365	44.08	4723
1743008100	44.105	0.04	0.10	43.975	44.195	43.93	1357
1742921700	44.06	0.09	0.20	44.025	44.07	44.025	484
1742835300	43.97	0.2	0.46	43.88	44.035	43.815	2455
1742576100	43.77	-0.03	-0.07	43.75	43.77	43.65	1088
1742489700	43.8	0.25	0.57	43.825	43.85	43.8	650
1742403300	43.55	0.07	0.17	43.61	43.61	43.55	325
1742316900	43.475	-0.04	-0.08	43.54	43.54	43.45	222
1742230500	43.51	0.34	0.78	43.25	43.61	43.17	3918
1741971300	43.175	0.1	0.23	43.255	43.255	43	1298
1741884900	43.075	0.37	0.87	42.895	43.075	42.895	93
1741798500	42.705	-0.49	-1.13	43.165	43.46	42.705	1646
1741712100	43.195	-1.01	-2.27	43.89	43.89	43.19	3276
1741625700	44.2	0.22	0.49	44.11	44.33	43.985	2568
1741366500	43.985	-0.01	-0.02	43.8	43.985	43.735	1384
1741280100	43.995	0	0.00	43.98	43.995	43.785	1220
1741193700	43.995	-1.21	-2.67	44.51	44.61	43.995	2196
1741107300	45.2	-0.43	-0.94	45.68	45.68	45.2	1682
1741020900	45.63	0.27	0.60	45.78	45.78	45.63	5791
1740761700	45.36	-0.14	-0.31	45.46	45.47	45.355	1169
1740675300	45.5	0.22	0.49	45.185	45.51	45.14	993
1740588900	45.28	0.1	0.22	45.325	45.325	45.24	1331
1740502500	45.18	0.26	0.57	45.175	45.18	45.015	708
1740416100	44.925	0.09	0.20	44.88	44.935	44.835	7646
1740156900	44.835	0.08	0.18	44.895	44.955	44.815	615
1740070500	44.755	-0.14	-0.30	44.97	44.97	44.755	898
1739984100	44.89	0.19	0.43	44.75	44.89	44.67	3486
1739897700	44.7	0.06	0.13	44.7	44.76	44.56	30867
1739811300	44.64	-0.01	-0.01	44.685	44.685	44.53	4928
1739552100	44.645	-0.22	-0.48	44.955	44.955	44.645	1873
1739465700	44.86	0.02	0.03	44.615	44.975	44.615	6680
1739379300	44.845	-0.08	-0.18	44.96	45.03	44.845	1727
1739292900	44.925	-0.12	-0.26	45.045	45.05	44.915	2368
1739206500	45.04	0.16	0.36	45	45.06	44.95	7503
1738947300	44.88	-0.02	-0.04	44.765	44.88	44.75	3507
1738860900	44.9	0.37	0.82	44.875	44.995	44.855	2503
1738774500	44.535	0.06	0.15	44.465	44.575	44.45	8042
1738688100	44.47	-0.21	-0.47	44.66	44.66	44.47	1597
1738601700	44.68	0.22	0.49	44.525	44.68	44.34	1291
1738342500	44.46	0.26	0.58	44.52	44.555	44.445	7781
1738256100	44.205	0.17	0.40	44.015	44.205	44.015	43
1738169700	44.03	0.09	0.19	43.915	44.03	43.81	1576
1738083300	43.945	0.73	1.68	43.855	43.945	43.795	5353
1737996900	43.22	0.22	0.51	42.945	43.22	42.945	2712
1737737700	43	-0.15	-0.34	43.03	43.03	42.985	693
1737651300	43.145	-0.09	-0.21	43.19	43.26	43.145	8260
1737564900	43.235	0	0.00	43.235	43.235	43.235	0
1737478500	43.235	0.23	0.53	43.085	43.275	43.085	290
1737392100	43.005	-0.48	-1.09	43.505	43.505	43.005	828
1737132900	43.48	0.39	0.92	43.425	43.48	43.345	1339
1737046500	43.085	0.11	0.26	43.09	43.09	43.085	618
1736960100	42.975	0.1	0.23	42.86	43.01	42.83	2278
1736873700	42.875	-0.03	-0.06	42.825	42.875	42.825	39
1736787300	42.9	0.17	0.40	42.705	42.9	42.655	2231

Xtrackers Msci World Min...

Eddy Smart Home Solutions

Mines D Or Orbec

Gores Holdings IX

Activision Blizzard

Invesco Markets

Medio Cen-98/28 Zc

Amundi S&P Global Consum...

Fidelity Cloud Computing...

Euronext Renault GR

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관