Ion Beam Applications 주식 가격. IOB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ion Beam Applications SA (IOB) 시세

Ion Beam Applications SA (IOB)

13.88

0.00

( 0.00% )

업데이트: 17:10:55

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.88

매수가

13.70

매도가

13.82

거래량

0.00

0.00 일간 변동폭 0.00

9.39 52주 범위 15.26

전일 종가

13.88

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,007

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.46	-3.20781032078	14.34	14.56	13.6	1907	14.08517462	DE
4	0.32	2.3598820059	13.56	14.56	13.1	1402	13.85785776	DE
12	0	0	13.88	14.56	12.64	1007	13.59369547	DE
26	2.1	17.8268251273	11.78	15.26	10.72	2017	13.58279342	DE
52	4.44	47.0338983051	9.44	15.26	9.39	1648	13.3614877	DE
156	1.1	8.60719874804	12.78	15.26	8.3699999	1315	13.15802191	DE
260	1.1	8.60719874804	12.78	15.26	8.3699999	1315	13.15802191	DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?

The current share price of Ion Beam Applications is 13.88 €

What is the 1 year trading range for Ion Beam Applications share price?

Ion Beam Applications has traded in the range of 9.39 € to 15.26 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0155 € (82.35%)	39.82k
4OR1Organovo Holdings Inc	1.848 € (53.23%)	34.11k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	8.03k
UH7ATennant Minerals NL	0.0095 € (26.67%)	829
MS51Super Micro Computer Inc	54.32 € (25.71%)	211.17k
VOPInvestigator Resources Ltd	0.0105 € (-36.36%)	657
433Appen Limited	1.224 € (-27.27%)	25.88k
26P0Temas Resources Corp	0.045 € (-23.08%)	60k
9E2Flywire Corp	13.10 € (-21.88%)	938
PIJPlatinum Asset Management Ltd	0.37 € (-18.50%)	12k
D7GNel ASA	0.214 € (11.75%)	1.68M
DMLSayona Mining Limited	0.0136 € (-3.55%)	1.6M
3CPXiaomi Corporation	6.918 € (5.07%)	527.45k
TKAThyssenkrupp AG	7.148 € (-0.45%)	516.21k
W1HOnco Innovations Limited	1.74 € (-6.45%)	418.25k

flptrnkng

flptrnkng 8 분 전

The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?

Seminole Red

Seminole Red 18 분 전

Which would be best for Trump, finding surveillance or not finding surveillance

bbotcs

bbotcs 22 분 전

Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.

bbotcs

bbotcs 24 분 전

lj: SMCI
And so we REALLY watch!

Budman33

Budman33 24 분 전

bbotcs

bbotcs 25 분 전

lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.

Jimmy Joe

Jimmy Joe 30 분 전

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee 32 분 전

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.

Spuds McKenz66

Spuds McKenz66 32 분 전

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 33 분 전

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 35 분 전

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 35 분 전

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 41 분 전

Why? Is that where you live?

janice shell

janice shell 45 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 45 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 46 분 전

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 49 분 전

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 54 분 전

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 57 분 전

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 59 분 전

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 1 시간 전

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 1 시간 전

Inflow .... that's neat

janice shell

janice shell 1 시간 전

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

Ion Beam Applications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관