ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.88
0.00
( 0.00% )
업데이트: 16:34:53
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.88
매수가
13.74
매도가
14.22
거래량
0.00
0.00 일간 변동폭 0.00
9.39 52주 범위 15.26
전일 종가
13.88
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,007
재정 규모
-
VWAP
-

IOB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.46-3.2078103207814.3414.5613.6190714.08517462DE
40.322.359882005913.5614.5613.1140213.85785776DE
120013.8814.5612.64100713.59369547DE
262.117.826825127311.7815.2610.72201713.58279342DE
524.4447.03389830519.4415.269.39164813.3614877DE
1561.18.6071987480412.7815.268.3699999131513.15802191DE
2601.18.6071987480412.7815.268.3699999131513.15802191DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.88 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 9.39 € to 15.26 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
4OR1Organovo Holdings Inc
1.798 €
(49.09%)
21.81k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
302
MS51Super Micro Computer Inc
54.38 €
(25.85%)
123.16k
1ZY0Medaro Mining Corp
0.0905 €
(19.87%)
1,000
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
433Appen Limited
1.15 €
(-31.67%)
15.88k
26P0Temas Resources Corp
0.045 €
(-23.08%)
60k
9E2Flywire Corp
13.52 €
(-19.38%)
178
PIJPlatinum Asset Management Ltd
0.37 €
(-18.50%)
12k
DMLSayona Mining Limited
0.0138 €
(-2.13%)
880k
D7GNel ASA
0.1951 €
(1.88%)
548.93k
TKAThyssenkrupp AG
7.068 €
(-1.56%)
330.56k
3CPXiaomi Corporation
6.931 €
(5.27%)
260.46k
DTEDeutsche Telekom AG
34.25 €
(-2.28%)
197.96k
DocLee DocLee 2 분 전
Why? Is that where you live?
NWBO
janice shell janice shell 6 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 6 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 7 분 전
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 10 분 전
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 15 분 전
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 18 분 전
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 20 분 전
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 22 분 전
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 23 분 전

Inflow .... that's neat 
KRTL
janice shell janice shell 23 분 전
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 24 분 전
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 37 분 전
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 40 분 전
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 40 분 전
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 41 분 전
Too many to list..lol
IGPK
janice shell janice shell 43 분 전
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 47 분 전
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 48 분 전
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 50 분 전
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 53 분 전
Is this government money for real? 
KRTL
rayovac812 rayovac812 55 분 전
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 57 분 전
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 57 분 전
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 59 분 전
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO

최근 히스토리

Delayed Upgrade Clock