거래량 | 72,426.96 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.4408 | 최저 최고 |
|||||
일중 최저 | 0.3949 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVEUR | 암호화폐 | 487,497,136 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0303 | -7.01% | 0.4017 | 0.4013 | 0.4019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43229 | 0.4408 | 0.3949 | 0.432 | 0.3422 - 0.8909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:56:38 | 500.00 | 0.4017 | EUR |
Curve DAO Token News
Date | Time | Source | Heading |
---|---|---|---|
02/10/2023 | 18:42 | NEWSBTC | Solana Rebound Potential: Is $30 The Next Target? |
01/10/2023 | 20:20 | NEWSBTC | XRP Price Threatened As Ripple Unlocks 1 Billion Coins |
01/10/2023 | 15:07 | NEWSBTC | Bitcoin Cash Bulls Charge: 13% Price Rally Driven By Fresh.. |
30/09/2023 | 21:00 | NEWSBTC | The Most Impressive Highlights From The Cardano Development.. |
30/09/2023 | 18:10 | NEWSBTC | Tron TVL Balloons To Over $15 Billion: DeFi Growth Evident? |
29/09/2023 | 19:30 | NEWSBTC | CRV Price Surges 16% – What’s The Next Move For Curve DAO.. |
28/09/2023 | 07:30 | NEWSBTC | Curve (CRV) Is Up 20%, But This Whale May End The Run |
Historical CRVEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.4257 | 0.44737 | 0.3955 | 124,180.14 | -0.024 | -5.64% |
1개월 | 0.6424 | 0.6438 | 0.3422 | 266,710.82 | -0.2407 | -37.47% |
3개월 | 0.4205 | 0.8036 | 0.3422 | 444,184.27 | -0.0188 | -4.47% |
6개월 | 0.4556 | 0.8036 | 0.3422 | 403,323.54 | -0.0539 | -11.83% |
1년 | 0.837 | 0.8909 | 0.3422 | 371,571.82 | -0.4353 | -52.01% |
3년 | 2.48 | 6.02 | 0.3422 | 601,584.83 | -2.08 | -83.80% |
5년 | 3.03 | 6.02 | 0.277024 | 1,436,851.08 | -2.62 | -86.73% |