Entergy 주식 가격. ETY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Entergy Corp (ETY) 시세

Entergy Corp (ETY)

148.00

3.00

( 2.07% )

업데이트: 03:26:46

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

148.00

매수가

146.00

매도가

147.00

거래량

72

147.00 일간 변동폭 148.00

89.00 52주 범위 148.00

market_cap

전일 종가

145.00

개장가

147.00

최근 거래 시간

마지막 거래 시간

01:40:53

재정 규모

-

VWAP

-

평균 볼륨(3m)

83

발행 주식

214,408,014

배당수익률

-

주가수익률

13.86

주당순이익(EPS)

11.02

매출

12.29B

순이익

2.36B

섹터

Electric Services

산업

Electric Services

웹사이트

www.entergy.com

본부

Wilmington, Delaware, USA

설립됨

-

Entergy Corp is listed in the Electric Services sector of the Tradegate (DE) with ticker ETY. The last closing price for Entergy was 145.00 €. Over the last year, Entergy shares have traded in a share price range of 89.00 € to 148.00 €.

Entergy currently has 214,408,014 shares in issue. The market capitalisation of Entergy is 31.09 € billion. Entergy has a price to earnings ratio (PE ratio) of 13.86.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8	5.71428571429	140	148	140	114	142.50526316	DE
4	23	18.4	125	148	123	111	138.7408811	DE
12	38	34.5454545455	110	148	108	83	129.31469608	DE
26	42	39.6226415094	106	148	97	65	122.01253862	DE
52	54.5	58.2887700535	93.5	148	89	60	109.94727735	DE
156	53	55.7894736842	95	148	84.5	44	106.2502546	DE
260	42	39.6226415094	106	148	72	34	98.1069553	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.30 € (73.87%)	85.07k
NL8Genesis Ai Corp	0.0184 € (50.82%)	6.55k
RQ0DWave Quantum Inc	2.796 € (48.33%)	1.66M
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
LTIAptose Biosciences Inc	0.154 € (-33.62%)	66.97k
D7GNel ASA	0.2588 € (3.11%)	6.78M
P1MPeninsula Energy Limited	0.0357 € (-0.83%)	3.08M
BT81PowerHouse Energy Group Plc	0.0128 € (6.67%)	1.95M
RQ0DWave Quantum Inc	2.796 € (48.33%)	1.66M
DBKDeutsche Bank AG	15.566 € (-2.79%)	1.39M

firebag1

firebag1 4 분 전

Yup and I think CGAC WILL CLOSE .001 or better!!!

Angelmin

Angelmin 4 분 전

How about Warsh?
Apparently he is the favorite now?

glenn1919

glenn1919 4 분 전

ATIP............................https://stockcharts.com/h-sc/ui?s=ATIP&p=W&b=5&g=0&id=p86431144783

koolmc

koolmc 4 분 전

lol i put crowin on ignore he has alway been a troll. He is old and lonely so ihub is the only connection he has.

Dyno89

Dyno89 4 분 전

I truly hope they have a plan that isn't the typical otc screw job for retail investors.

imanjen13

imanjen13 4 분 전

Time is not on the MMs side either. The clock on the MTD is ticking. Spend your time playing with your grandkids.

archilles

archilles 5 분 전

That is ok with me. RDGL to IDE submittal and approval

capgain

capgain 5 분 전

That band is so damn good!

linkvest

linkvest 5 분 전

Almost 285,000 trades and up 28%

fung_derf

fung_derf 6 분 전

Well thank you, but your spelling sucks almost as bad as your investing.

benz280e

Re: None

Friday, November 22, 2024 12:32:22 PM

Post#
22922
of 22930
Wow, down to a penny

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 분 전

crowin's bi-polar posts have us all heading towards a headache

glenn1919

glenn1919 7 분 전

VUZI....................ATIP.......https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Drallision

Drallision 7 분 전

style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"Oh, Timmy- Bob Dylan has officially dedicated this song to you and TSOI because he knows you are his biggest fan! The lyrics are perfect for this situatio

StocksGoneWild

StocksGoneWild 7 분 전

.0006 bid sitters, check in...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/rljjbgiphy_(2).gif

Jack_of_All_Trades

Jack_of_All_Trades 7 분 전

RDAR merger play just starting its monster run...

gunslinger2

gunslinger2 7 분 전

The Awareness Group Kicks Off Benzinga Campaign with CEO Interview
Newsfile Corp.
Thu, November 21, 2024 at 4:00 AM PST 3 min read

In This Article:
FHLD
0.00%
CEO Pablo Diaz will interview on Benzinga All Access today at 10:50 AM EST

fink

Button lawyers or Accounting lawyers??

thetinman

thetinman 7 분 전

We've not seen this type of trading in a long, long, long time.
Could PTOP getting closer to release Mobicoin?

Kudos to the MM's
Latest PTOP Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Peer to Peer Netw…
Montage
Buy/Sell Rat

Rainer

Rainer 7 분 전

well you're holding. Hopefully things turnaround.

capgain

capgain 8 분 전

I didn't check the weather report either, woke up once and saw the snow.

GREGG THE GREEK

GREGG THE GREEK 8 분 전

.0207

And on very light volume again. Just a little bit of buy side volume moves us nicely. Imagine what happens here when we begin to see 50 mil plus days...and JMO, those days are coming.

MONI

crowin

crowin 8 분 전

RDAR headed to NASDAQ

SCAMBUSTERKING

SCAMBUSTERKING 8 분 전

Yes, the CEO is working hard to get this trading and dump unlimited illegal shares on your heads as soon as humanly possible.

georgie18

georgie18 8 분 전

LODE...3829...Break/Hold 44...we see .70 range...🥳...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 665742

Friday, November 22, 2024 1:34:06 PM

Post#
665802
of 665812
LODE...371...&#x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관