Entergy Corp【ETY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Entergy Corp (ETY)

78.50

2.00

(2.61%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	78.5	2	2.61	76.5	78.5	76.5	39
1741901220	76.5	-0.5	-0.65	76.5	76.5	76.5	13
1741814820	77	1.5	1.99	75.5	77	75.5	392
1741728420	75.5	0	0.00	75.5	75.5	75.5	198
1741642020	75.5	2	2.72	73.5	76	73.5	39
1741382820	73.5	-2	-2.65	76	76	73.5	219
1741296420	75.5	-3	-3.82	77	79.5	75	2820
1741210020	78.5	-3	-3.68	80	80	77.5	297
1741123620	81.5	-1.5	-1.81	82.5	85	81	235
1741037220	83	0	0.00	85	85	83	201
1740778020	83	0.5	0.61	83	83	83	1
1740691620	82.5	0	0.00	83	83	82.5	200
1740605220	82.5	3	3.77	83	83	82.5	35
1740518820	79.5	-2	-2.45	80.5	80.5	79.5	87
1740432420	81.5	1	1.24	82.5	82.5	80.5	120
1740173220	80.5	-2	-2.42	82.5	85	80.5	343
1740086820	82.5	0	0.00	84	84	82.5	205
1740000420	82.5	-1.5	-1.79	82.5	82.5	82.5	26
1739914020	84	4	5.00	79.5	84	79.5	44
1739827620	80	1	1.27	80	80	78	70
1739568420	79	-1	-1.25	80	80	79	35
1739482020	80	0	0.00	80	80	79.5	560
1739395620	80	1.5	1.91	80.5	80.5	78	177
1739309220	78.5	-1	-1.26	80.5	80.5	78.5	14
1739222820	79.5	0	0.00	80.5	80.5	79.5	154
1738963620	79.5	-0.5	-0.63	81	81	79.5	136
1738877220	80	1.5	1.91	81	81	80	14
1738790820	78.5	-0.5	-0.63	79.5	79.5	78.5	136
1738704420	79	0	0.00	80.5	80.5	79	107
1738618020	79	1.5	1.94	79	79.5	77	281
1738358820	77.5	-0.5	-0.64	79.5	79.5	77.5	33
1738272420	78	1	1.30	77.5	78	76.5	181
1738186020	77	4.5	6.21	73.5	77	73.5	441
1738099620	72.5	-2	-2.68	77	77	72.5	342
1738013220	74.5	-3.5	-4.49	79.5	79.5	74.5	131
1737754020	78	-1	-1.27	79	79.5	77	340
1737667620	79	-0.5	-0.63	80.5	80.5	79	100
1737581220	79.5	-2	-2.45	81.5	81.5	79	467
1737494820	81.5	1	1.24	80.5	81.5	79	938
1737408420	80.5	0	0.00	80.5	80.5	78	28
1737149220	80.5	1.5	1.90	80.5	80.5	79	188
1737062820	79	1.5	1.94	75.5	79	75.5	36
1736976420	77.5	1.5	1.97	76.5	77.5	76	103
1736890020	76	2	2.70	76	76	76	42
1736803620	74	0.5	0.68	75.5	75.5	74	50
1736544420	73.5	-2	-2.65	75.5	75.5	73.5	189
1736458020	75.5	1.5	2.03	75.5	75.5	75.5	1
1736371620	74	0	0.00	73	74	73	72
1736285220	74	1.5	2.07	73.5	74	73	167
1736198820	72.5	-2.5	-3.33	75.5	75.5	72.5	387
1735939620	75	1.5	2.04	73.5	75	73.5	277
1735853220	73.5	1.5	2.08	74.5	75	72.5	309
1735594020	72	-0.5	-0.69	73.5	74.5	71.5	104
1735334820	72.5	1	1.40	74	74	72.5	120
1734989220	71.5	-0.5	-0.69	73.5	73.5	71.5	28
1734730020	72	-0.5	-0.69	70.5	72	69.5	430
1734643620	72.5	0.5	0.69	71	72.5	71	36
1734557220	72	0	0.00	72.5	72.5	72	114
1734470820	72	0.5	0.70	72	72	71	338
1734384420	71.5	0.5	0.70	71.5	71.5	70	98

iShares Expanded Tech Se...

Matador Resources

SPDR SSgA Global Allocat...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관