ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
78.50
2.00
(2.61%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762078.522.6176.578.576.539
174190122076.5-0.5-0.6576.576.576.513
1741814820771.51.9975.57775.5392
174172842075.500.0075.575.575.5198
174164202075.522.7273.57673.539
174138282073.5-2-2.65767673.5219
174129642075.5-3-3.827779.5752820
174121002078.5-3-3.68808077.5297
174112362081.5-1.5-1.8182.58581235
17410372208300.00858583201
1740778020830.50.618383831
174069162082.500.00838382.5200
174060522082.533.77838382.535
174051882079.5-2-2.4580.580.579.587
174043242081.511.2482.582.580.5120
174017322080.5-2-2.4282.58580.5343
174008682082.500.00848482.5205
174000042082.5-1.5-1.7982.582.582.526
17399140208445.0079.58479.544
17398276208011.2780807870
173956842079-1-1.2580807935
17394820208000.00808079.5560
1739395620801.51.9180.580.578177
173930922078.5-1-1.2680.580.578.514
173922282079.500.0080.580.579.5154
173896362079.5-0.5-0.63818179.5136
1738877220801.51.9181818014
173879082078.5-0.5-0.6379.579.578.5136
17387044207900.0080.580.579107
1738618020791.51.947979.577281
173835882077.5-0.5-0.6479.579.577.533
17382724207811.3077.57876.5181
1738186020774.56.2173.57773.5441
173809962072.5-2-2.68777772.5342
173801322074.5-3.5-4.4979.579.574.5131
173775402078-1-1.277979.577340
173766762079-0.5-0.6380.580.579100
173758122079.5-2-2.4581.581.579467
173749482081.511.2480.581.579938
173740842080.500.0080.580.57828
173714922080.51.51.9080.580.579188
1737062820791.51.9475.57975.536
173697642077.51.51.9776.577.576103
17368900207622.7076767642
1736803620740.50.6875.575.57450
173654442073.5-2-2.6575.575.573.5189
173645802075.51.52.0375.575.575.51
17363716207400.0073747372
1736285220741.52.0773.57473167
173619882072.5-2.5-3.3375.575.572.5387
1735939620751.52.0473.57573.5277
173585322073.51.52.0874.57572.5309
173559402072-0.5-0.6973.574.571.5104
173533482072.511.40747472.5120
173498922071.5-0.5-0.6973.573.571.528
173473002072-0.5-0.6970.57269.5430
173464362072.50.50.697172.57136
17345572207200.0072.572.572114
1734470820720.50.70727271338
173438442071.50.50.7071.571.57098