ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,425.47
-0.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Suzano SA (SUZ) 시세

Suzano SA

Suzano SA (SUZ)

NYSE
10.29
-0.24
(-2.28%)
마감 08 2월 6:00AM
15분 지연
10.29
0.00
(0.00%)
시간외 거래: 6:22AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
10.29
매수가
-
매도가
-
거래량
1,591,832
10.26 일간 변동폭 10.48
8.78 52주 범위 12.98
market_cap
13.419B
전일 종가
10.53
개장가
10.48
최근 거래 시간
50057
@
10.29
마지막 거래 시간
재정 규모
US$ 16,450,732
VWAP
10.3345
평균 볼륨(3m)
1,863,505
발행 주식
1,304,117,615
배당수익률
3.27%
주가수익률
5.51
주당순이익(EPS)
10.8
매출
47.6B
순이익
14.08B

Suzano SA 정보

Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sani... Suzano SA produces and sells pulp and a variety of paper products. The company organizes itself into two segments based on product type: Pulp and Paper. The Pulp segment generates the majority of revenue. The firm's product portfolio includes printing and writing paper, paperboard, diapers, and sanitary napkins. The company owns forest land and plants in Brazil, where it harvests timber and turns the timber into pulp and paper in its plants. More revenue comes from Brazil than any other geographic area. 더 보기

섹터
Forestry Services
산업
Paperboard Mills
웹사이트
www.suzano.com.br/suzano
본부
Salvador, Bahia, Bra
설립됨
1987
Suzano SA is listed in the Forestry Services sector of the 뉴욕 증권거래소 with ticker SUZ. The last closing price for Suzano was US$10.53. Over the last year, Suzano shares have traded in a share price range of US$ 8.78 to US$ 12.98.

Suzano currently has 1,304,117,615 shares in issue. The market capitalisation of Suzano is US$13.73 billion. Suzano has a price to earnings ratio (PE ratio) of 5.51.

SUZ 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 1월 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

27 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

06 11월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-4.4568245125310.7710.8610.29221692110.54988249DR
40.2052.0327218641510.08510.869.93183286810.49042012DR
12-0.19-1.8129770992410.4810.989.62186350510.3567911DR
260.929.818569903959.3710.989.22165131110.14908797DR
52-0.5-4.6339202965710.7912.988.78188090010.31031899DR
156-1.16-10.131004366811.4512.987.4615941049.99476203DR
2601.415.74803149618.8914.4454.431118219810.08403886DR

SUZ - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is US$ 10.29
How many Suzano shares are in issue?
Suzano has 1,304,117,615 shares in issue
What is the market cap of Suzano?
The market capitalisation of Suzano is USD 13.73B
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of US$ 8.78 to US$ 12.98 during the past year
What is the PE ratio of Suzano?
The price to earnings ratio of Suzano is 5.51
What is the cash to sales ratio of Suzano?
The cash to sales ratio of Suzano is 1.63
What is the reporting currency for Suzano?
Suzano reports financial results in BRL
What is the latest annual turnover for Suzano?
The latest annual turnover of Suzano is BRL 47.6B
What is the latest annual profit for Suzano?
The latest annual profit of Suzano is BRL 14.08B
What is the registered address of Suzano?
The registered address for Suzano is AV. PROFESSOR MAGALHAES NETO,1752, 10. ANDAR SALAS 1010 E 10, BAIRRO PITUBA, SALVADOR, BAHIA, 41810-012
What is the Suzano website address?
The website address for Suzano is www.suzano.com.br/suzano
Which industry sector does Suzano operate in?
Suzano operates in the PAPERBOARD MILLS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

토론

전체 피드 보기
janice shell janice shell 5 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 5 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 6 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 6 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 7 분 전
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 7 분 전
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster 9 분 전
Name one real life thing not make believe that America lost
janice shell janice shell 9 분 전
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell 11 분 전
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 13 분 전
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson 15 분 전
Great post.
NBRI
janice shell janice shell 16 분 전
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis 17 분 전
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer 18 분 전
60 now
HOOD
TimeIsFading TimeIsFading 18 분 전
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 19 분 전
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster 19 분 전
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 22 분 전
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty 22 분 전
Bid came up considerably.
CNNA
moondogaz moondogaz 22 분 전
3) Am I a paid basher?
Answer: Wait...what? You can get paid for this? that's one of your disclaimers.
1) one can get paid for bashing.
2) I don't know why you are here.
3) you may or not be a paid basher.
4) It cost my cousin 6 figures in fines and penalties for
HMBL
rooster rooster 23 분 전
Joe did it to him seems only fair
band aid band aid 24 분 전
Biel in 2025 is going to the moon and hack up a hair ball. IMHO
BIEL
XMaster2023 XMaster2023 24 분 전
With AI Translated with Google The same page 5
The document outlines the scope of patients eligible for personalized vaccine studies and clinical trials, and details the implementation and public education strategies for oncological treatments in Brazil. Key points include:

•
NWBO
Genz2 Genz2 25 분 전
https://www.teslarati.com/trump-administration-pauses-ev-infrastructure-expansion-program-heres-why/amp/
TSLA

최근 히스토리

NYSE
SUZ
Suzano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지