ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

60.60
-1.94
(-3.10%)
마감 07 3월 6:00AM
60.60
0.00
( 0.00% )
시간외 단일가: 8:25PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.004.107.200.005.650.000.00 %00-
57.003.306.400.004.850.000.00 %00-
58.002.605.600.004.100.000.00 %00-
59.001.904.900.003.400.000.00 %00-
60.001.454.100.002.7750.000.00 %00-
61.000.903.600.002.250.000.00 %00-
62.000.403.100.001.750.000.00 %00-
63.000.052.600.001.3250.000.00 %00-
64.000.052.300.001.1750.000.00 %00-
65.000.002.050.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.500.000.000.000.00 %00-
70.000.001.450.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
56.000.002.150.000.000.000.00 %00-
57.000.052.400.001.2250.000.00 %00-
58.000.052.600.001.3250.000.00 %00-
59.000.302.950.001.6250.000.00 %00-
60.000.653.300.001.9750.000.00 %00-
61.001.103.800.002.450.000.00 %00-
62.001.704.300.003.000.000.00 %00-
63.002.055.000.003.5250.000.00 %00-
64.002.805.700.004.250.000.00 %00-
65.003.406.500.004.950.000.00 %00-
66.004.207.300.005.750.000.00 %00-
67.005.008.200.006.600.000.00 %00-
68.005.909.100.007.500.000.00 %00-
69.006.9010.000.008.450.000.00 %00-
70.007.8011.000.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.41
(-34.19%)
971.59k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.3203
(80.86%)
61.2M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.11M
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
10.66M
CTMXCytomX Therapeutics Inc
US$ 0.9034
(46.35%)
9.82M
PEVPhoenix Motor Inc
US$ 0.405
(19.08%)
5.68M
StonkMaster StonkMaster 2 분 전
Triple combination medicine deutivacaftor/tezacaftor/vanzacaftor approved for cystic fibrosis

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_sour
NWBO
kindo kindo 3 분 전
https://mda-en.investorroom.com/2025-03-07-MDA-SPACE-REPORTS-FOURTH-QUARTER-AND-FISCAL-2024-RESULTS
MDALF
cottonmather cottonmather 4 분 전
Rafi Farber. De ja vu? 9 minutes. https://youtu.be/urL8S2Oc4rE?si=76JDsLFAKQ3TiNge
highlandernew highlandernew 4 분 전
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC
glenn1919 glenn1919 5 분 전
ctmx...............................................https://stockcharts.com/h-sc/ui?s=CTMX&p=W&b=5&g=0&id=p86431144783
CTMX
dennisdave dennisdave 5 분 전
In this case, there were 7 months in between the first meeting and the second, rather than the 6 which is more common.
as of today, we are 253 days after the first CHM meeting so 8.3 months after the first DCVAXL CHM meeting
That really sucks
NWBO
misterfishman misterfishman 8 분 전
Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.
IGPK
EternalOracle18 EternalOracle18 8 분 전
What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.
CRSM
grantastic grantastic 9 분 전
Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that
CMCXF
alwayswatching1 alwayswatching1 11 분 전
Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..
AMRN
misterfishman misterfishman 11 분 전
Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.
NNRX
grantastic grantastic 14 분 전
No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.
USMJ
researcher59 researcher59 18 분 전
UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.
StockWorkOrange StockWorkOrange 18 분 전
Daily volume tells us this is a lie
AABB
StockWorkOrange StockWorkOrange 19 분 전
Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?
AABB
ksquared ksquared 20 분 전
Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.
edbi46 edbi46 20 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
HotterMama HotterMama 21 분 전
A double negative! That means I'm NOT confused! LOL.
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 24 분 전
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 24 분 전
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 26 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 26 분 전
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 28 분 전
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 30 분 전
PEV.............................................................................p/m
PEV

최근 히스토리

Delayed Upgrade Clock