ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

53.98
2.15
( 4.15% )
업데이트: 03:01:17

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.008.9012.100.0010.500.000.00 %00-
45.008.1011.200.009.650.000.00 %00-
46.007.3010.300.008.800.000.00 %00-
47.006.509.600.008.050.000.00 %00-
48.005.508.700.007.100.000.00 %00-
49.004.707.900.006.300.000.00 %00-
50.004.007.100.005.550.000.00 %00-
51.003.306.400.004.850.000.00 %00-
52.002.655.700.004.1750.000.00 %00-
53.002.254.800.003.5250.000.00 %00-
54.001.654.300.002.9750.000.00 %00-
55.001.053.800.002.4250.000.00 %00-
56.000.603.300.001.950.000.00 %00-
57.000.152.900.001.5250.000.00 %00-
58.000.002.550.000.000.000.00 %00-
59.000.002.250.000.000.000.00 %00-
60.000.002.050.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.750.000.000.000.00 %00-
63.000.001.600.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.850.000.000.000.00 %00-
45.000.001.950.000.000.000.00 %00-
46.000.002.100.000.000.000.00 %00-
47.000.002.200.000.000.000.00 %00-
48.000.052.400.001.2250.000.00 %00-
49.000.052.600.001.3250.000.00 %00-
50.000.152.850.001.500.000.00 %00-
51.000.453.100.001.7750.000.00 %00-
52.000.753.500.002.1250.000.00 %00-
53.001.153.800.002.4750.000.00 %00-
54.001.554.200.002.8750.000.00 %00-
55.002.004.700.003.350.000.00 %00-
56.002.505.200.003.850.000.00 %00-
57.002.956.000.004.4750.000.00 %00-
58.003.606.700.005.150.000.00 %00-
59.004.307.300.005.800.000.00 %00-
60.005.008.200.006.600.000.00 %00-
61.005.909.000.007.450.000.00 %00-
62.006.709.900.008.300.000.00 %00-
63.007.6010.700.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1849
(195.78%)
281.99k
OMEXOdyssey Marine Exploration Inc
US$ 0.9018
(111.74%)
209.3M
CEPCantor Equity Partners Inc
US$ 29.25
(77.27%)
41.99M
CEROCERo Therapeutics Holdings Inc
US$ 1.1194
(40.03%)
67.14M
TMCTMC the Metals Company Inc
US$ 3.54
(38.82%)
42.88M
GNLNGreenlane Holdings Inc
US$ 0.0161
(-93.44%)
276.74M
JZXNJiuzi Holdings Inc
US$ 2.36
(-68.11%)
1.84M
OCEAOcean Biomedical Inc
US$ 0.0103
(-49.76%)
78.28M
STSSSharps Technology Inc
US$ 0.02115
(-27.57%)
134.94M
NCNANuCana PLC
US$ 0.646287
(-27.38%)
515.63k
DMNDamon Inc
US$ 0.00355
(-13.41%)
281.54M
GNLNGreenlane Holdings Inc
US$ 0.0161
(-93.44%)
276.74M
OMEXOdyssey Marine Exploration Inc
US$ 0.9018
(111.74%)
209.3M
LRHCLa Rosa Holdings Corporation
US$ 0.1599
(30.96%)
161.92M
CNEYCN Energy Group Inc
US$ 0.149399
(17.54%)
153.01M
JusticeWillWin JusticeWillWin 5 분 전
Rocket's ALL-TIME HIGH was $43 in 2021, maybe we could see this one or two years after they acquired COOP. And then I have 11 times the shares that I have in COOP now. RKT chart below...

I would love to see Rocket able to manage the couple billion outstanding then in a couple years hi
RKT
janice shell janice shell 5 분 전
Perhaps someday you can explain to DD Fraud Support how many angels can dance on the head of a pin and how you determined that.

Interestingly enough, that brings us back to modern science. To begin, it should be clarified that no theologians really did argue about how many angels coul
BeachBum BeachBum 5 분 전
https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2024%5C0318%5C25746295.Tif&documentNumber=P15000038934
KEGSD
exwannabe exwannabe 6 분 전
"Not all of these patients will be amenable to surgery, which is necessary to acquire the tissue needed to pulse the patient's dendritic cells with tumor lysate."

Are you serious? Instead they would prefer to be bombarded with chemo and toxic chemicals and have a less chance for survi
NWBO
threewheeler threewheeler 6 분 전
American Industries
@americanmade_ai
·
39m
$AZRH $GPLS $ZHUD $SKYQ

In the Oil Field you could be making millions a month every month for years and out of nowhere go broke and out of business if you don’t have a back office that can’t handle the downturns wh
AZRH GPLS SKYQ
USVIHI22 USVIHI22 6 분 전
NWPG Again.
NWPG
Squee2 Squee2 6 분 전
Never mind. Looks like Rick blew his horn.
FNMA
cottonmather cottonmather 6 분 전
Jack In The Box closing over 150 stores eom
NCLH
rooster rooster 6 분 전
https://x.com/joeymannarinous/status/1915439894517666269?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bubae Bubae 6 분 전
Yes we, they will sell that reg A and up-list to the NASDAQ without a split. Happens everyday? 🙄 Well they aren't selling that regulation A offering priced at $0.001 the way this trades even with heavy weekly promotion. That 6.7 billion outstanding shares is like an anchor around the neck. I
RDAR
declaes declaes 6 분 전
Well the one who has been repeating the same opinion for years, day after day seems to have left the building. I guess he doesn't get paid anymore 😀
GRST
roxandbonz roxandbonz 6 분 전
TMC is strong as a garlic milkshake!!!
TMC
money-maker money-maker 6 분 전
There is nothing to post. He is just wrong.Just nonsense... 
VGTL
jobynimble jobynimble 7 분 전
This out this past Monday 4/21/25 and just goes to show what happens when your credibility is shot…

https://www.benzinga.com/quote/verb/analyst-ratings

Click the link to read the price projections, laughable…
VERB
norisknorewards norisknorewards 7 분 전
nobody asked for your ilk to explain one fkn thing to us.
NWBO
rooster rooster 7 분 전
https://x.com/elonmusk/status/1915445436116267382?s=46&t=qLQnO1TjeygtFbhEqQdlmg
HenryB3 HenryB3 7 분 전
More kool aide talk from another OTC fantasy dreamer! The stories are drying up, volume is heading lower, but don't worry its coming. In 2035 now. The uplisting, merger, buyout, whatever you want to hang your hat on and hope for is coming! I got a newsflash for all of you bridge buyers. It's not
ELTP
rooster rooster 8 분 전
https://x.com/elonmusk/status/1915434008361787728?s=46&t=qLQnO1TjeygtFbhEqQdlmg
makinezmoney makinezmoney 8 분 전
$VST: College kids picking this one for CNBC-StockDraft

Interesting.

Now at $125

I think it comes down to $100 again.......... then I'll get into it


GO $VST
VST
4u2nv2 4u2nv2 8 분 전
I have got my #2 pencil taking notes and I wrote down the MCIC symbol. As always, we appreciate your financial advice on publicly traded companies and their revenue streams. ROFLMFAO @U
MCIC
jbsliverer jbsliverer 8 분 전
While criminal traitor trump is having a trade war between him and himself all by himself and declaring war on the American people, the first climate crisis war may be brewing between India and Pakistan over control over the water covered by the Indus Waters Treaty.

Pakistan has refus
JusticeWillWin JusticeWillWin 9 분 전
My 2 latest positions (109.x and 104.x) along with my 49 previous WAMUQ/WAMPQ, WMIH and COOP positions are dark green today, glad I added when it dropped after the ALL-TIME HIGH after the acquisition announcement!
COOP
vlispxpert vlispxpert 9 분 전
Chatter, radar:

https://schrts.co/AvpcUzUj

sit .72 back test...maybe we get lucky ;)