ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

53.62
-0.50
(-0.92%)
마감 26 4월 5:00AM
53.86
0.24
(0.45%)
시간외 거래: 5:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.008.4011.600.0010.000.000.00 %00-
45.007.5010.700.009.100.000.00 %00-
46.006.609.900.008.250.000.00 %00-
47.005.809.000.007.400.000.00 %00-
48.005.008.200.006.600.000.00 %00-
49.004.207.400.005.800.000.00 %00-
50.003.506.600.005.050.000.00 %00-
51.002.805.900.004.350.000.00 %00-
52.002.155.100.003.6250.000.00 %00-
53.001.704.500.003.100.000.00 %00-
54.001.203.900.002.550.000.00 %00-
55.000.703.400.002.050.000.00 %00-
56.000.302.950.001.6250.000.00 %00-
57.000.152.650.001.400.000.00 %00-
58.000.002.350.000.000.000.00 %00-
59.000.002.050.000.000.000.00 %00-
60.000.001.850.000.000.000.00 %00-
61.000.001.750.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.001.600.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
44.000.001.650.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.001.850.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.200.000.000.000.00 %00-
49.000.052.400.001.2250.000.00 %00-
50.000.052.600.001.3250.000.00 %00-
51.000.252.900.001.5750.000.00 %00-
52.000.653.400.002.0250.000.00 %00-
53.001.003.800.002.400.000.00 %00-
54.001.504.100.002.800.000.00 %00-
55.002.004.800.003.400.000.00 %00-
56.002.455.500.003.9750.000.00 %00-
57.003.106.100.004.600.000.00 %00-
58.003.706.800.005.250.000.00 %00-
59.004.507.600.006.050.000.00 %00-
60.005.308.500.006.900.000.00 %00-
61.006.209.400.007.800.000.00 %00-
62.007.1010.300.008.700.000.00 %00-
63.008.1011.200.009.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
rooster rooster 2 분 전
Go Pete go…https://x.com/elonmusk/status/1915807228524900545?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Diogenes of Sinope Diogenes of Sinope 3 분 전
It’s a good thing👏

George Santos given seven-year prison term for fraudulent congressional run

https://www.theguardian.com/us-news/2025/apr/25/george-santos-republican-sentenced

Will trump pardon him as he just did with this convicted felon?
somberfox somberfox 3 분 전
Just another p & d off upcoming news.

Expect big sell offs around 3 cents and 4 cents as per usual
CLNV
rooster rooster 4 분 전
https://x.com/jessekellydc/status/1915777130937389087?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NY1972 NY1972 5 분 전
I think the problem with NK is persistence. It relies on FLU to damage the BM for long live B cell depletion. Have NK presented any data on B cell aplasia? Pts need 3 weeks to clear the autoantibodies.
Preliminary pharmacokinetic (PK) data (available in May 2024) showed minimal persistence of
FATE
janice shell janice shell 7 분 전
It says I have to log in. I'm not a TikTok member...
GoliathRulz GoliathRulz 7 분 전
I see the company puppet is still here. Lolol.
GMER
rooster rooster 7 분 전
And that proves what
GoliathRulz GoliathRulz 8 분 전
Good point … self-punishment??
GMER
Steady_T Steady_T 11 분 전
The company has said it will not comment on the MAA until there is a final decision. I guess you forgot about that, or can't control your impatience. Either way your attempt to stir up angst is lame.
NWBO
TucsonPhil TucsonPhil 11 분 전
Pay no attention to the man behind the curtain.
KGKG
Lime Time Lime Time 12 분 전
Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣

Reverse Split in the works. AS maxed out.
AHRO
GetRichLong GetRichLong 16 분 전
Heading back to .0001 where it belongs!
ZERO revenue! ZERO Products! ZERO credibility CEO! ZERO business! 100 percent SCAM! Delisting soon 🤣
AHRO
Diogenes of Sinope Diogenes of Sinope 17 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115954
biotechinvestor1 biotechinvestor1 19 분 전
Here is the latest AI legal analysis having reviewed all submitted legal documents by both parties:
"Impact on Licensing AgreementThe lawsuit shifts the licensing dynamics:- Increased Pressure on Merck: The April 24 lawsuit, seeking damages and an injunction, threatens SC Keytruda’s September
HALO
arizona1 arizona1 20 분 전
Prove he’s an alcoholic

Fact Check: Pete Hegseth Promised To Stop Drinking if Confirmed as Secretary of Defense. Here's What He Said

Claim:

U.S. President Donald Trump's choice for secretary of defense, Pete Hegseth, promised he would stop drinking if the
gorbec1 gorbec1 20 분 전
Doubt it will be that long

How long who knows but I think it will be removed when company comes in. Which I think happens soon . Let’s hope tariffs don’t last to long for Malaysia imo of course 😇
But as for your ? I hoping it’s fixed by first qtr report.
MCIC
stockinspector stockinspector 21 분 전
Just tellin' you what I did, You might be different.
WDLF