ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

53.3791
1.55
( 2.99% )
업데이트: 00:26:02

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.009.3012.400.0010.850.000.00 %00-
44.008.4011.500.009.950.000.00 %00-
45.007.5010.700.009.100.000.00 %00-
46.006.709.800.008.250.000.00 %00-
47.005.909.100.007.500.000.00 %00-
48.005.008.300.006.650.000.00 %00-
49.004.307.500.005.900.000.00 %00-
50.003.606.700.005.150.000.00 %00-
51.002.956.100.004.5250.000.00 %00-
52.002.455.200.003.8250.000.00 %00-
53.001.854.600.003.2250.000.00 %00-
54.001.354.100.002.7250.000.00 %00-
55.000.903.600.002.250.000.00 %00-
56.000.453.100.001.7750.000.00 %00-
57.000.052.700.001.3750.000.00 %00-
58.000.002.400.000.000.000.00 %00-
59.000.002.150.000.000.000.00 %00-
60.000.001.900.000.000.000.00 %00-
61.000.001.800.000.000.000.00 %00-
62.000.001.650.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.000.001.800.000.000.000.00 %00-
44.000.001.900.000.000.000.00 %00-
45.000.001.950.000.000.000.00 %00-
46.000.002.100.000.000.000.00 %00-
47.000.002.350.000.000.000.00 %00-
48.000.052.500.001.2750.000.00 %00-
49.000.052.750.001.400.000.00 %00-
50.000.353.100.001.7250.000.00 %00-
51.000.653.500.002.0750.000.00 %00-
52.001.003.700.002.350.000.00 %00-
53.001.454.200.002.8250.000.00 %00-
54.001.904.600.003.250.000.00 %00-
55.002.405.100.003.750.000.00 %00-
56.002.805.700.004.250.000.00 %00-
57.003.406.400.004.900.000.00 %00-
58.004.107.100.005.600.000.00 %00-
59.004.708.000.006.350.000.00 %00-
60.005.608.800.007.200.000.00 %00-
61.006.509.600.008.050.000.00 %00-
62.007.3010.600.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1601
(156.11%)
223.33k
CEPCantor Equity Partners Inc
US$ 35.51
(115.21%)
30.11M
OMEXOdyssey Marine Exploration Inc
US$ 0.7139
(67.62%)
45.6M
XELBXcel Brands Inc
US$ 3.155
(37.47%)
2.08M
CEROCERo Therapeutics Holdings Inc
US$ 1.05
(31.35%)
62.07M
GNLNGreenlane Holdings Inc
US$ 0.0159
(-93.53%)
219.54M
OCEAOcean Biomedical Inc
US$ 0.0088
(-57.07%)
51.04M
JZXNJiuzi Holdings Inc
US$ 3.60
(-51.35%)
172.65k
NCNANuCana PLC
US$ 0.6276
(-29.48%)
416.24k
AGMHAGM Group Holdings Inc
US$ 0.0416
(-28.28%)
22.29M
DMNDamon Inc
US$ 0.0036
(-12.20%)
227.49M
GNLNGreenlane Holdings Inc
US$ 0.0159
(-93.53%)
219.54M
LRHCLa Rosa Holdings Corporation
US$ 0.1568
(28.42%)
153.7M
CNEYCN Energy Group Inc
US$ 0.148
(16.44%)
146.99M
PETWag Group Company
US$ 0.1316
(19.31%)
117.15M
Truenorth2016 Truenorth2016 5 분 전
Billy Robinson Confims CAVR Restructuring From April 1st 2025 Overlooked PR: (Loading/Consolidation Happening Now in Teens)

" I look forward to helping build our restructured company, reducing debt, and bringing additional revenues to execute our pivoted business model as presented an
CAVR
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Exactly
TWOH
DKLN DKLN 5 분 전
And I knew that you would avoid any talk about the "management team" proving that they have possession of the loan dollars. When it comes to proof of PRs so that the OTC doesn't signal a possible scam, that's not your thing. Are we at a 1.00 yet, .50, a dime, a nickle after all these years?
MCIC
sundoctor sundoctor 5 분 전
You're right.
TSOI
Truenorth2016 Truenorth2016 6 분 전
Billy Robinson Confims CAVR Restructuring From April 1st 2025 Overlooked PR: (Loading/Consolidation Happening Now in Teens)

" I look forward to helping build our restructured company, reducing debt, and bringing additional revenues to execute our pivoted business model as presented an
CAVR
ProfitScout ProfitScout 6 분 전
$RDAR: Raadr Inc., Doing Business as Telvantis, Selected for an Interview on the Floor of the NYSE

NEW YORK - April 23, 2025 (NEWMEDIAWIRE) - Raadr Inc., doing business as Telvantis (OTC: RDAR) ("Telvantis" or the "Company"), a U.S.-based technology-driven telecommunications and enter
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Correct. But what I wrote was for the people that are so used to news every single week on the same day every week, at the same time of that very day every week. Yes the Forms, even though minuscule in context, are grandiose in insight, correct? But anything of quality takes time to form up and tak
TWOH
gail gail 6 분 전
wow, you are working it ,lol.
CAVR
fung_derf fung_derf 6 분 전
Almost every time I go golfing....(almost) ....I hit a birdy, you.

No, but I did hit a goose the other day and had to look up the rules for it, as my ball then bounced off the goose and into the water.

Do I go to every penny stock board??? Of course not. For one thing,
DBMM
ombowstring ombowstring 7 분 전
China pushes for tariff cancellation to end US trade war

https://www.reuters.com/world/china-pushes-tariff-cancellation-end-us-trade-war-2025-04-24/

Sounds like a good idea to me.
exwannabe exwannabe 7 분 전
Thanks. I had forgotten about that conversion accelerator clause that allowed them to convert all remaining $5M to common immediately kicked in with the PPS over $.315 Safe bet they did and also dumped..

Good news is that makes the stock purchase agreement active. Even easier for LP t
NWBO
DawgTrading DawgTrading 7 분 전
There is no concern of an RS... OS is rising still a little... but selling has subsided for now. I would be more concerned with any AS raise... but if they knock down the last few dominoes and start to sign some of those sales contracts, then this thing will be over 0.10 again in short matter.
UMAV
Screech691 Screech691 7 분 전
Hunters have been praising SGTM’s Deer Soil for its ability to attract game. Formulated with natural ingredients, this soil-based attractant not only draws in deer but also enhances soil quality over time
SGTM
devil dog 96 devil dog 96 7 분 전
Anyone else notice ATMH is now a fully reporting company. 👀 They never even told us they were trying to become a fully reporting company and never even told us they have become a fully reporting company after their approval from the SEC. 🏆️ It's just as crazy as when they were approv
ATMH
Truenorth2016 Truenorth2016 8 분 전
CAVR: Look What Billy Robinson Said: (UMAV Former CEO)

his is from last PR.....Stock Setting Up For Run!!!
""I'm thrilled once again to be working with ParagonX, a company I co-founded many years ago, as it evaluates the various options for the future. We have launched a new w
CAVR UMAV
sonofgodzilla sonofgodzilla 8 분 전
https://x.com/joeonyero/status/1915423164097593575?s=46&t=Siy_G2iZpbgBXgoPC7J64Q

https://x.com/bebuzeeofficial/status/1915414867097403649?s=46&t=Siy_G2iZpbgBXgoPC7J64Q
BBUZ
budfoxfun budfoxfun 8 분 전
$SGTM Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Screech691 Screech691 8 분 전
XLR8 Liquid Bio: Organic and Fast-Acting Plant Nutrition SGTM’s XLR8 Liquid Bio offers fast-acting, organic plant nutrition that works quickly to promote healthy growth. This liquid bio-fertilizer is rich in beneficial microorganisms that improve soil health and boost plant vitality. Whether used on
SGTM
Triple nickle Triple nickle 8 분 전
OMEX 67/69 reloading
OMEX
williams45 williams45 8 분 전
Secure your assets with $RHCO—reliable performance and trusted leadership deliver peace of mind.
RHCO
Truenorth2016 Truenorth2016 8 분 전
CAVR: Look What Billy Robinson Said: (UMAV Former CEO)

his is from last PR.....Stock Setting Up For Run!!!
""I'm thrilled once again to be working with ParagonX, a company I co-founded many years ago, as it evaluates the various options for the future. We have launched a new w
CAVR UMAV
OnTrack444 OnTrack444 9 분 전
I stand corrected 472M MC for CEP now....  you guys can finish out that math....  just looks 28% better now!  
$GVSI for the win in 2025  🏦 
CEP GVSI
2can$ 2can$ 9 분 전
Okay I see the gibberish spelling errors bad gramer I'll put a stop to it immediately.

I would like to say it's my new galaxy phone, I own it I'm not the first pencil picked out of the box.

Do well in your endeavors I'll be waiting for my result to happen.
DBMM
Bullrunner2 Bullrunner2 9 분 전
Jroon either sold a bunch thinking he ll buy back 4 to 6 or he is out. Yes, we will continue to grind up. Just like I predicted no fall and big short attack post reverse split. It's retail clowns that think just because they did a reverse split its going to 4 bux. 4 bux is 80m cap...
Sure t
AMRN