![Union Pacific Corp](/common/images/company/NY_UNP.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 18.30 | 19.30 | 20.00 | 18.80 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 15.90 | 16.70 | 16.31 | 16.30 | 0.00 | 0.00 % | 0 | 182 | - |
237.50 | 13.50 | 14.20 | 8.30 | 13.85 | 0.00 | 0.00 % | 0 | 239 | - |
240.00 | 11.00 | 11.70 | 11.80 | 11.35 | 1.90 | 19.19 % | 14 | 5,321 | 02:19:37 |
242.50 | 8.60 | 9.30 | 5.03 | 8.95 | 0.00 | 0.00 % | 0 | 384 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.70 | 2.95 | 2.83 | 2.825 | 0.58 | 25.78 % | 17 | 2,311 | 05:24:39 |
252.50 | 1.35 | 1.55 | 1.45 | 1.45 | 0.34 | 30.63 % | 57 | 172 | 05:24:39 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 13 | 2,328 | 05:23:10 |
262.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 5 | 1,030 | 03:18:24 |
267.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,394 | - |
272.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.14 | 0.05 | 0.05 | 0.095 | -0.09 | -64.29 % | 112 | 472 | 02:09:21 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 356 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.15 | 0.20 | 0.16 | 0.175 | -0.20 | -55.56 % | 8 | 106 | 05:21:56 |
245.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.50 | -62.50 % | 4 | 679 | 02:38:19 |
247.50 | 0.65 | 0.80 | 0.65 | 0.725 | -0.90 | -58.06 % | 45 | 176 | 03:13:58 |
250.00 | 1.35 | 1.55 | 1.49 | 1.45 | -1.14 | -43.35 % | 22 | 833 | 05:14:38 |
252.50 | 2.40 | 2.65 | 2.53 | 2.525 | -1.27 | -33.42 % | 14 | 94 | 05:24:39 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.60 | 9.20 | 21.00 | 8.90 | 0.00 | 0.00 % | 0 | 48 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.00 | 14.30 | 15.80 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.10 | 20.20 | 24.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 20.10 | 23.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관