Similarweb SMWB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	2.95	5.60	0.00	4.275	0	-
5.00	1.70	3.00	0.00	2.35	0	-
7.50	0.10	0.35	0.10	0.225	24	-
10.00	0.05	0.75	0.05	0.40	267	-
12.50	0.05	0.25	0.05	0.15	3,747	-
15.00	0.06	0.05	0.06	0.055	137	-
17.50	0.05	0.40	0.05	0.225	10	-
20.00	0.68	0.75	0.68	0.715	27	-
22.50	0.20	0.50	0.20	0.35	3	-
25.00	0.30	0.10	0.30	0.20	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	1.35	0.00	0.00	0	-
5.00	0.00	1.35	0.00	0.00	0	-
7.50	0.70	0.90	0.85	0.80	509	-
10.00	1.85	3.20	2.90	2.525	2	-
12.50	5.20	7.10	3.55	6.15	11	-
15.00	6.60	8.20	6.00	7.40	3	-
17.50	9.50	11.00	0.00	10.25	0	-
20.00	11.90	14.60	0.00	13.25	0	-
22.50	14.20	16.20	0.00	15.20	0	-
25.00	16.60	18.80	0.00	17.70	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.37M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.38M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M