Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

25.06

0.55

( 2.24% )

업데이트: 00:09:36

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.85	4.80	1.85	3.825	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.55	0.65	0.75	0.60	0.50	200.00 %	32	320	23:55:05
25.00	0.20	0.30	0.32	0.25	0.22	220.00 %	79	475	23:58:32
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	23:55:23
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	140	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.20	0.10	0.15	-0.65	-86.67 %	4	148	23:58:46
25.50	0.45	0.55	0.80	0.50	0.00	0.00 %	0	20	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	4.00	5.30	6.57	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	1.59k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
GVVisionary Holdings Inc	US$ 7.12 (45.60%)	30.86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4397 (37.11%)	12.78M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.4724 (-27.55%)	410.74k
AGMHAGM Group Holdings Inc	US$ 0.162 (-24.65%)	18.19M
LUNRIntuitive Machines Inc	US$ 8.73 (-22.47%)	21.76M
YXTYXT.COM Group Holding Ltd	US$ 1.05 (-21.05%)	101.07k
SUNESUNation Energy Inc	US$ 0.4152 (134.44%)	291.31M
BTOGBit Origin Ltd	US$ 0.48175 (72.05%)	120.15M
PSTVPlus Therapeutics Inc	US$ 1.6702 (15.99%)	65.58M
ICONIcon Energy Corporation	US$ 0.177 (22.07%)	60.81M
FAMIFarmmi Inc	US$ 0.252198 (10.32%)	55.59M

hedge_fun

hedge_fun 36 초 전

I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an

81vette

81vette 54 초 전

CTMX,earnings surprise 212%,low risk play for a week of nice safe win

TruthSheperd

TruthSheperd 56 초 전

RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.

j e d

j e d 1 분 전

how does this change average (and range) of approval times? thanks

jcromeenes

jcromeenes 1 분 전

Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html

Truthsocial

Truthsocial 2 분 전

Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo

Trooperstocks

Trooperstocks 2 분 전

Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM

pos_stock_hoarder

pos_stock_hoarder 2 분 전

This is beyond desperate!

jammy32

jammy32 2 분 전

If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.

KenKong

KenKong 2 분 전

From Patswil
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE

TrendTrade2016

TrendTrade2016 2 분 전

CTMX VOLUME BEASTING

Trooperstocks

Trooperstocks 3 분 전

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true

chereb19

chereb19 3 분 전

Great spot ..yawn

Grammar not grammer btw

$Gambler

$Gambler 4 분 전

Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!

deri21

deri21 4 분 전

$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464

Trooperstocks

Trooperstocks 4 분 전

Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true

DrHigh

DrHigh 4 분 전

Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch

al44

The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen

For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi

eagle8

eagle8 4 분 전

d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence

GoodGuyBill

GoodGuyBill 4 분 전

"franchise"/Amazon approach? Where have we heard that before?

Trooperstocks

Trooperstocks 5 분 전

$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube

getmoreshares

getmoreshares 5 분 전

gail

Pan American Silver

Vontobel Financial Produ...

Energy Transfer

Pembina Pipeline

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관