Klaviyo KVYO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	8.60	10.90	8.83	9.75	0.00	0.00 %	0	45	-
20.00	6.10	8.30	19.80	7.20	0.00	0.00 %	0	29	-
22.50	3.70	6.10	15.30	4.90	0.00	0.00 %	0	16	-
25.00	1.90	2.60	2.90	2.25	1.00	52.63 %	2	234	11/04/2025
27.50	0.60	1.15	0.62	0.875	-0.33	-34.74 %	20	66	12/04/2025
30.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	89	-
32.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	117	-
35.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	805	-
37.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	3,246	-
40.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,502	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,343	-
45.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	531	-
47.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	910	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,402	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.70	0.05	0.375	-0.05	-50.00 %	2	15	11/04/2025
22.50	0.50	0.95	0.50	0.725	0.00	0.00 %	0	1	-
25.00	0.20	0.50	0.40	0.35	-0.05	-11.11 %	11	4,736	12/04/2025
27.50	0.95	1.30	1.85	1.125	0.00	0.00 %	0	129	-
30.00	2.95	3.30	1.60	3.125	0.00	0.00 %	0	980	-
32.50	5.20	5.70	4.87	5.45	0.00	0.00 %	0	1,165	-
35.00	7.80	8.10	8.40	7.95	0.00	0.00 %	0	1,646	-
37.50	10.00	11.10	10.20	10.55	0.99	10.75 %	97	271	12/04/2025
40.00	12.40	13.40	13.30	12.90	1.47	12.43 %	69	139	12/04/2025
42.50	14.60	16.70	15.32	15.65	1.22	8.65 %	13	21	12/04/2025
45.00	17.40	19.60	17.60	18.50	1.20	7.32 %	15	50	12/04/2025
47.50	19.60	22.10	12.60	20.85	0.00	0.00 %	0	0	-
50.00	22.20	25.00	6.60	23.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M