ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Klaviyo Inc

Klaviyo Inc (KVYO)

47.23
1.44
(3.14%)
마감 31 1월 6:00AM
47.23
0.00
( 0.00% )
시간외 단일가: 9:44PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.237.340909090914447.4942.65162976845.27347767CS
45.212.372115155842.0347.4938.15103762142.81458389CS
1213.0538.180222352334.1847.4932.76129360239.88262601CS
2621.2381.65384615382647.4922.12123102836.01293223CS
5221.4483.132997285825.7947.4921.26121382730.49257196CS
15610.4828.517006802736.7547.4921.26113384830.38394467CS
26010.4828.517006802736.7547.4921.26113384830.38394467CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173828040047.231.443.1445.9347.439545.411536767
173819400045.790.170.3745.7246.4143.21392985
173810760045.622.35.3143.547.4943.032696266
173802120043.32-0.35-0.8042.95546.327642.651760910
173776200043.671.042.444444.5943.445761612
173767560042.6300.0042.6342.6342.630
173758920042.631.243.0041.8142.6741.81621252
173750280041.391.213.0140.3441.5540.2646569516
173715720040.180.350.8840.7941.2439.94860265
173707080039.83-0.35-0.8740.3241.07539.77609229
173698440040.180.641.6240.0140.7439.5943271
173689800039.540.441.1339.5739.9838.91622962
173681160039.1-0.31-0.7938.4939.835338.15812826
173655240039.41-1.69-4.1140.6240.6338.261541125
173637960041.1-0.62-1.4941.5641.586240.62525111
173629320041.72-0.95-2.2342.894341.2116885023
173620680042.670.220.5243.1643.3941.81819434
173594760042.450.811.9542.0143.0541.67682701
173586120041.640.40.9741.942.14540.162840799
173568840041.24-0.61-1.4641.9442.687541.02642517
173560200041.85-0.92-2.1542.1142.341.061151379
173534280042.77-0.6-1.3843.4343.4942.3001689132
173525640043.37-0.16-0.3743.2843.9643.12651288
173507784043.530.71.634343.8742.705381981
173499720042.83-1.25-2.8444.644.7742.821069153
173473800044.081.33.0442.2944.7742.13013321
173465160042.780.791.8842.73543.8241.3082286502
173456520041.99-1.19-2.7643.4143.9540.88012155918
173447880043.181.553.7242.544.3841.632735593
173439240041.632.576.5839.1541.7539.112110013
173413320039.06-0.18-0.4639.7839.9338.97910602
173404680039.24-0.17-0.4339.1339.7639.01566111
173396040039.410.842.1838.8439.5838.49917857
173387400038.57-1.84-4.5539.6239.9738.251635022
173378760040.410.671.6939.840.9839.61250840
173352840039.741.674.3938.1540.1238.151840151
173344200038.07-0.89-2.2838.7238.95536.831407763
173335560038.960.461.1938.7239.2738.13966969
173326920038.51.223.2737.2438.81537.241194389
173318280037.280.140.3837.53537.8636.79712085
173291784037.140.541.4836.8537.460236.7519985
173275080036.6-0.51-1.3737.1237.5236.21084713
173266440037.11-0.13-0.3537.2437.2436.61270076
173257800037.240.350.9537.23537.75536.49192127814
173231880036.890.270.7436.6137.0936.121413237
173223240036.621.564.4535.0636.9334.611899977
173214600035.060.61.7434.635.1734.051002640
173205960034.46-0.32-0.9234.5334.99534.14849439
173197320034.78-0.38-1.0835.1635.234.13957563
173171400035.16-1.79-4.8435.92535.92534.762124302
173162760036.950.280.7636.8337.9135.021466143
173154120036.670.140.3836.1737.2735.062040984
173145480036.531.444.1034.737.9234.682408306
173136840035.091.745.2233.535.22331786203
173110920033.35-0.43-1.2734.534.532.7599992299729
173102280033.78-6.58-16.3034.48535.6232.026615905
173093640040.361.172.9939.884139.562327155
173085000039.19-0.28-0.7139.6139.8138.872147576
173076360039.47-0.17-0.4339.7540.0839.011700371
173050080039.641.614.2338.0639.9337.71841866
173041440038.03-0.59-1.5338.3138.97537.7416834181

최근 히스토리

Delayed Upgrade Clock