Klaviyo KVYO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	18.80	20.30	0.00	19.55	0.00	0.00 %	0	0	-
25.00	16.20	18.70	0.00	17.45	0.00	0.00 %	0	0	-
27.50	13.80	16.80	0.00	15.30	0.00	0.00 %	0	0	-
30.00	10.20	13.90	12.10	12.05	0.00	0.00 %	0	1	-
32.50	8.90	12.00	12.05	10.45	0.00	0.00 %	0	2	-
35.00	6.90	8.90	6.60	7.90	-1.00	-13.16 %	1	8	22/02/2025
37.50	3.50	7.10	5.46	5.30	-1.54	-22.00 %	18	4	22/02/2025
40.00	2.00	5.70	3.15	3.85	-1.75	-35.71 %	22	38	22/02/2025
42.50	1.55	2.95	2.00	2.25	-0.49	-19.68 %	297	542	22/02/2025
45.00	0.80	1.60	0.81	1.20	-1.04	-56.22 %	651	446	22/02/2025
47.50	0.35	0.70	0.30	0.525	-0.76	-71.70 %	57	543	22/02/2025
50.00	0.10	0.30	0.17	0.20	-0.23	-57.50 %	125	281	22/02/2025
52.50	0.05	1.40	0.13	0.725	-0.12	-48.00 %	20	96	22/02/2025
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	81	-
57.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	17	-
60.00	0.80	0.40	0.80	0.60	0.00	0.00 %	0	47	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	3	-
32.50	0.30	1.35	0.30	0.825	0.00	0.00 %	0	24	-
35.00	0.25	0.35	0.15	0.30	0.03	25.00 %	2	24	22/02/2025
37.50	0.45	0.70	0.64	0.575	0.18	39.13 %	1	475	22/02/2025
40.00	0.95	1.35	0.90	1.15	0.15	20.00 %	1	403	21/02/2025
42.50	1.90	2.60	2.61	2.25	1.21	86.43 %	517	12	22/02/2025
45.00	3.80	4.20	4.50	4.00	1.90	73.08 %	37	54	22/02/2025
47.50	3.80	7.00	4.08	5.40	0.00	0.00 %	0	64	-
50.00	6.90	10.60	5.70	8.75	0.00	0.00 %	0	7	-
52.50	9.00	13.40	10.00	11.20	0.00	0.00 %	0	4	-
55.00	11.50	15.10	9.40	13.30	0.00	0.00 %	0	4	-
57.50	15.10	18.30	0.00	16.70	0.00	0.00 %	0	0	-
60.00	17.60	20.10	13.10	18.85	0.00	0.00 %	0	3	-

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.15M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M