Klaviyo KVYO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	13.80	15.30	0.00	14.55	0.00	0.00 %	0	0	-
17.50	11.20	12.80	0.00	12.00	0.00	0.00 %	0	0	-
20.00	8.90	10.50	6.44	9.70	0.00	0.00 %	0	2	-
22.50	6.50	7.30	6.40	6.90	1.60	33.33 %	1	6	01:23:08
25.00	4.60	5.40	3.79	5.00	2.10	124.26 %	1	19	22:51:24
27.50	2.45	3.50	2.95	2.975	0.90	43.90 %	102	209	01:34:06
30.00	1.60	2.25	1.67	1.925	0.57	51.82 %	34	110	01:38:12
32.50	0.10	1.95	1.08	1.025	0.63	140.00 %	72	78	04:15:18
35.00	0.50	0.70	0.50	0.60	0.42	525.00 %	3	49	02:30:11
37.50	0.25	0.35	0.28	0.30	-0.07	-20.00 %	1	23	04:53:40
40.00	0.10	0.20	0.16	0.15	-0.19	-54.29 %	1	2	04:54:36
42.50	0.00	0.15	0.30	0.30	0.00	0.00 %	0	7	-
45.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	10	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	9	-
17.50	0.05	0.75	0.40	0.40	0.00	0.00 %	0	6	-
20.00	0.20	0.30	0.26	0.25	-0.16	-38.10 %	3	263	04:24:08
22.50	0.45	0.60	0.51	0.525	-0.54	-51.43 %	21	136	04:47:59
25.00	0.90	1.30	1.14	1.10	-0.60	-34.48 %	1	140	02:38:28
27.50	1.70	2.85	1.90	2.275	-0.95	-33.33 %	16	141	04:28:31
30.00	2.55	4.10	5.80	3.325	0.00	0.00 %	0	37	-
32.50	4.40	5.80	6.32	5.10	0.00	0.00 %	0	58	-
35.00	6.20	6.80	8.99	6.50	0.00	0.00 %	0	1	-
37.50	8.30	9.00	7.00	8.65	0.00	0.00 %	0	3	-
40.00	10.50	12.40	7.40	11.45	0.00	0.00 %	0	1	-
42.50	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
45.00	15.30	17.90	0.00	16.60	0.00	0.00 %	0	0	-
47.50	17.90	20.10	0.00	19.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.6396 (15.87%)	88.92k
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
CPOPPop Culture Group Company Ltd	US$ 0.741 (11.62%)	1.35M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	319
CJMBCallan JMB Inc	US$ 5.30 (9.96%)	1.94k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.60 (-13.90%)	34.16k
HUBCHub Cyber Security Ltd	US$ 2.30 (-10.85%)	165.04k
RVYLRYVYL Inc	US$ 0.88 (-10.20%)	18.16k
SCKTSocket Mobile Inc	US$ 1.17 (-9.30%)	9.63k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.00 (-6.91%)	9.28M
GNLNGreenlane Holdings Inc	US$ 0.0146 (-2.67%)	7.69M
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
DMNDamon Inc	US$ 0.0036 (0.00%)	4.79M