Chewy CHWY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Chewy Inc (CHWY)

34.66

2.08

(6.38%)

마감 12 4월 5:00AM

34.7699

0.1099

(0.32%)

시간외 거래: 8:03AM

CHWY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	4.10	6.20	4.78	5.15	1.43	42.69 %	399	2,622	12/04/2025
30.50	3.80	5.05	4.24	4.425	2.18	105.83 %	4	40	12/04/2025
31.00	2.80	4.35	2.66	3.575	0.38	16.67 %	10	235	11/04/2025
31.50	3.05	3.60	3.25	3.325	1.42	77.60 %	11	14	12/04/2025
32.00	2.80	3.15	3.09	2.975	1.82	143.31 %	31	233	12/04/2025
32.50	2.56	2.74	2.75	2.65	1.41	105.22 %	63	3,580	12/04/2025
33.00	2.07	2.34	2.18	2.205	1.13	107.62 %	222	170	12/04/2025
33.50	1.71	2.03	1.95	1.87	1.00	105.26 %	70	106	12/04/2025
34.00	1.47	1.67	1.51	1.57	0.92	155.93 %	355	344	12/04/2025
34.50	1.17	1.33	1.10	1.25	0.65	144.44 %	103	344	12/04/2025
35.00	0.86	0.99	0.95	0.925	0.60	171.43 %	578	3,831	12/04/2025
35.50	0.64	0.80	0.71	0.72	0.49	222.73 %	1,587	523	12/04/2025
36.00	0.43	0.62	0.53	0.525	0.36	211.76 %	272	622	12/04/2025
36.50	0.21	0.42	0.36	0.315	0.27	300.00 %	81	1,102	12/04/2025
37.00	0.14	0.26	0.22	0.20	0.14	175.00 %	222	143	12/04/2025
37.50	0.15	0.24	0.15	0.195	0.07	87.50 %	99	3,035	12/04/2025
38.00	0.03	0.13	0.07	0.08	0.02	40.00 %	86	72	12/04/2025
38.50	0.01	0.13	0.07	0.07	-0.05	-41.67 %	23	55	12/04/2025
39.00	0.03	0.08	0.06	0.055	-0.06	-50.00 %	7	13	12/04/2025
40.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	286	2,636	12/04/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.10	0.35	0.13	0.225	-0.41	-75.93 %	109	4,850	12/04/2025
30.50	0.09	0.44	0.13	0.265	-0.55	-80.88 %	16	1,713	12/04/2025
31.00	0.15	0.25	0.29	0.20	-0.41	-58.57 %	18	156	12/04/2025
31.50	0.10	0.27	0.24	0.185	-0.67	-73.63 %	65	88	12/04/2025
32.00	0.26	0.37	0.30	0.315	-0.85	-73.91 %	113	315	12/04/2025
32.50	0.32	0.45	0.36	0.385	-0.94	-72.31 %	209	1,706	12/04/2025
33.00	0.37	0.59	0.48	0.48	-1.45	-75.13 %	51	74	12/04/2025
33.50	0.56	0.75	0.64	0.655	-1.17	-64.64 %	92	180	12/04/2025
34.00	0.70	0.86	0.78	0.78	-1.22	-61.00 %	116	36	12/04/2025
34.50	0.75	1.09	1.10	0.92	-1.98	-64.29 %	76	7	12/04/2025
35.00	1.11	1.30	1.17	1.205	-1.53	-56.67 %	390	1,194	12/04/2025
35.50	1.11	1.74	1.58	1.425	-2.67	-62.82 %	29	11	12/04/2025
36.00	1.46	1.87	2.73	1.665	0.44	19.21 %	1	39	11/04/2025
36.50	1.66	2.45	3.40	2.055	0.00	0.00 %	0	35	-
37.00	2.15	2.59	2.51	2.37	-0.66	-20.82 %	2	36	12/04/2025
37.50	2.68	3.10	3.25	2.89	-1.74	-34.87 %	1	2,648	12/04/2025
38.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
38.50	2.92	4.75	5.34	3.835	0.00	0.00 %	0	5	-
39.00	3.35	5.95	5.59	4.65	0.00	0.00 %	0	0	-
40.00	5.05	5.60	5.50	5.325	-1.70	-23.61 %	2	536	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	652.8M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.44M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.65M

StarryChimera74

StarryChimera74 2 월 전

Chwy to $60 based on this new market details report about this new dog generation

Monksdream

Monksdream 3 월 전

CHWY, new 52 high

weedtrader420

weedtrader420 7 월 전

CHWY competing against Amazon and is doing well

Monksdream

Monksdream 7 월 전

CHWY 10Q due AUGUST28

it_happens

it_happens 8 월 전

Nice action today. Maybe get back over 25

it_happens

it_happens 9 월 전

Had a spike today but not in the mega category.

Karl Tyrant

Karl Tyrant 9 월 전

ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk

it_happens

it_happens 9 월 전

I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO

it_happens

it_happens 9 월 전

I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.

Karl Tyrant

Karl Tyrant 9 월 전

How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?

Invest-in-America

Invest-in-America 9 월 전

CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)

TheFinalCD

TheFinalCD 9 월 전

wait theres more

Invest-in-America

Invest-in-America 9 월 전

CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)

//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)

TheFinalCD

TheFinalCD 9 월 전

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 9 월 전

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKitty’s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond and… pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
https://x.com/MisterNols/status/1808970091050193349
$CHWY $PET $BBBY some interesting connections here 🤔
🕳🦴🐩 🐾 https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBY🧸 (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBY… https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024

Invest-in-America

Invest-in-America 9 월 전

CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)

"Hey there, what's NEW pussycat!!??"

Jess070283

Jess070283 9 월 전

Here comes the squeeze. I’m all in!

weedtrader420

weedtrader420 9 월 전

It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.

weedtrader420

weedtrader420 9 월 전

That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.

reena969

reena969 9 월 전

I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."

reena969

reena969 9 월 전

The stock seems to do better when Keith does not disclose his full potion.

Pet Food??

weedtrader420

weedtrader420 9 월 전

WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳

TheFinalCD

TheFinalCD 9 월 전

even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱

it_happens

it_happens 9 월 전

Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.

TheFinalCD

TheFinalCD 9 월 전

Jess070283

Jess070283 9 월 전

Loading this dip for the rip. IMO

TheFinalCD

TheFinalCD 9 월 전

an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME

weedtrader420

weedtrader420 9 월 전

Roaring Kitty is jamming people, Government plant

TheFinalCD

TheFinalCD 9 월 전

weedtrader420

weedtrader420 9 월 전

I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰

weedtrader420

weedtrader420 9 월 전

Wow, looks good here at $30

TheFinalCD

TheFinalCD 9 월 전

$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? 🤔 $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024

it_happens

it_happens 10 월 전

Good company. See 10Q dated 5-29-24. +29% so far today.

StormyStar14

StormyStar14 12 월 전

This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.

Monksdream

Monksdream 1 년 전

crowin

crowin 1 년 전

restripe

restripe 1 년 전

Going to load up soon

Biggeoff

Biggeoff 2 년 전

Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!

Monksdream

Monksdream 2 년 전

CHWY new 52 week low

bandit007

bandit007 3 년 전

Loaded end of day dip

bandit007

bandit007 3 년 전

bandit007

bandit007 3 년 전

restripe

restripe 3 년 전

loaded up mar 18 50 call lets squeeze

johnpp

johnpp 4 년 전

worthless stock

makinezmoney

makinezmoney 4 년 전

$CHWY: DAMmmittttttttttttt

I got it wrong

Thats a $5k loss.

Thanks to $MTRT today I can mistakes like this once in a while

I still have till 9/17......... might salvage something, maybe.

We'll see but thats ok

GO $CHWY

ShootinBlanks

ShootinBlanks 4 년 전

makinezmoney

makinezmoney 4 년 전

$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report

SOooooooooooo cheap at $1 today

Watch how they beat.

People are spending stupid money on their pets.

FACT !!!!!!!!!!

Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20

Lets get a CARBON COPY OF THAT BABY

GO $CHWY

Cat dog

Cat dog 4 년 전

Zom and Chewy Merger anyone have anything on it ? Just wondering

johnpp

johnpp 4 년 전

It instills a lot of confidence when all the executives are unloading their stock

powercrush86

powercrush86 4 년 전

good report out i sold last week but looking to make another entry for longer term here

Rheinmetall Berlin (PK)

ThingsOpreatingSystem

Braemar Hotels and Resorts

Sing Tao News (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관