ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Chewy Inc

Chewy Inc (CHWY)

32.39
-0.33
(-1.01%)
마감 15 11월 6:00AM
32.39
0.00
( 0.00% )
시간외 단일가: 7:52PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.504.855.005.004.9250.5512.36 %143,18715/11/2024
28.004.354.504.534.4250.204.62 %633815/11/2024
28.503.854.003.943.9250.000.00 %03,142-
29.003.353.453.473.40-0.18-4.93 %1145015/11/2024
29.502.873.003.032.9350.3111.40 %81,63515/11/2024
30.002.322.462.442.39-0.46-15.86 %5535,68015/11/2024
30.501.901.982.091.940.5333.97 %7442715/11/2024
31.001.291.521.491.405-0.25-14.37 %2136015/11/2024
31.500.971.151.001.06-0.34-25.37 %32,46715/11/2024
32.000.620.660.780.64-0.32-29.09 %2897415/11/2024
32.500.340.390.380.365-0.33-46.48 %1,84910,99315/11/2024
33.000.190.230.220.21-0.28-56.00 %2071,28415/11/2024
33.500.100.130.120.115-0.17-58.62 %18551115/11/2024
34.000.060.070.070.065-0.12-63.16 %7971415/11/2024
34.500.030.040.030.035-0.13-81.25 %1,1281,52815/11/2024
35.000.010.030.010.02-0.09-90.00 %2432,33915/11/2024
36.000.010.010.010.01-0.02-66.67 %1,3555,65915/11/2024
37.000.010.050.010.03-0.02-66.67 %221,21515/11/2024
37.500.020.040.020.030.000.00 %113,22915/11/2024
38.000.031.250.030.640.000.00 %0336-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.500.020.020.020.020.000.00 %13,06715/11/2024
28.000.020.100.010.06-0.01-50.00 %1266115/11/2024
28.500.020.080.020.050.000.00 %131015/11/2024
29.000.020.020.020.020.000.00 %0439-
29.500.020.030.020.0250.01100.00 %418115/11/2024
30.000.010.070.020.04-0.01-33.33 %211,29615/11/2024
30.500.010.090.010.05-0.04-80.00 %1212915/11/2024
31.000.030.050.050.04-0.03-37.50 %13855515/11/2024
31.500.080.110.110.095-0.04-26.67 %3184615/11/2024
32.000.210.250.240.23-0.02-7.69 %4383915/11/2024
32.500.440.540.470.490.0511.90 %961,21615/11/2024
33.000.730.820.780.775-0.24-23.53 %6611,18515/11/2024
33.501.161.421.031.29-0.02-1.90 %610915/11/2024
34.001.611.681.491.6450.3328.45 %449915/11/2024
34.502.032.301.432.1650.000.00 %030-
35.002.552.682.632.6150.000.00 %0153-
36.003.303.852.863.5750.000.00 %01-
37.004.454.703.804.5750.000.00 %01-
37.505.055.206.905.1250.000.00 %04-
38.005.405.858.855.6250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BENFBeneficient
US$ 2.29
(83.20%)
14.81M
GREEGreenidge Generation Holdings Inc
US$ 3.52
(42.51%)
4.19M
RBBRBB Bancorp
US$ 35.01
(41.00%)
115
GANXGain Therapeutics Inc
US$ 2.40
(37.54%)
272
CBNKCapital Bancorp Inc
US$ 38.01
(36.73%)
101
TFFPTFF Pharmaceuticals Inc
US$ 0.49
(-69.38%)
245.4k
PGCPeapack Gladstone Financial Corporation
US$ 25.01
(-31.39%)
24
HSTMHealthStream Inc
US$ 22.00
(-31.31%)
100
HTBIHomeTrust Bancshares Inc
US$ 26.20
(-29.85%)
101
QUBTQuantum Computing Inc
US$ 3.11
(-29.32%)
3.91M
ELABElevai Labs Inc
US$ 0.0227
(-13.36%)
22.65M
BENFBeneficient
US$ 2.28
(82.40%)
14.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.51
(-0.57%)
4.76M
GREEGreenidge Generation Holdings Inc
US$ 3.52
(42.51%)
4.19M
QUBTQuantum Computing Inc
US$ 3.11
(-29.32%)
3.91M

CHWY Discussion

게시물 보기
weedtrader420 weedtrader420 3 월 전
CHWY competing against Amazon and is doing well
👍️0
Monksdream Monksdream 3 월 전
CHWY 10Q due AUGUST28
👍️0
it_happens it_happens 3 월 전
Nice action today. Maybe get back over 25
👍️0
it_happens it_happens 4 월 전
Had a spike today but not in the mega category.
👍️0
Karl Tyrant Karl Tyrant 4 월 전
ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk
👍️0
it_happens it_happens 4 월 전
I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO
👍️0
it_happens it_happens 4 월 전
I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.
👍️0
Karl Tyrant Karl Tyrant 4 월 전
How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?
👍️0
Invest-in-America Invest-in-America 4 월 전
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)
👍️0
TheFinalCD TheFinalCD 4 월 전
wait theres more
👍️0
Invest-in-America Invest-in-America 4 월 전
CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)



//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)
👍️0
TheFinalCD TheFinalCD 4 월 전
Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663
👍️0
TheFinalCD TheFinalCD 4 월 전
The DD sleuths are out in full force


there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKitty’s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond and… pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
https://x.com/MisterNols/status/1808970091050193349
$CHWY $PET $BBBY some interesting connections here 🤔
🕳🦴🐩 🐾 https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBY🧸 (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBY… https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024
👍️0
Invest-in-America Invest-in-America 4 월 전
CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)


"Hey there, what's NEW pussycat!!??"
🩳 1
Jess070283 Jess070283 4 월 전
Here comes the squeeze. I’m all in!
👍️0
weedtrader420 weedtrader420 4 월 전
It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.
👍️0
weedtrader420 weedtrader420 4 월 전
That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.
👍️0
reena969 reena969 5 월 전
I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."
👍️ 1
reena969 reena969 5 월 전
The stock seems to do better when Keith does not disclose his full potion.

Pet Food??
👍️0
weedtrader420 weedtrader420 5 월 전
WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳
👍️0
TheFinalCD TheFinalCD 5 월 전
even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱
👍️0
it_happens it_happens 5 월 전
Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.
👍️0
TheFinalCD TheFinalCD 5 월 전
👍️0
Jess070283 Jess070283 5 월 전
Loading this dip for the rip. IMO
👍️0
TheFinalCD TheFinalCD 5 월 전
an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME
👍️0
weedtrader420 weedtrader420 5 월 전
Roaring Kitty is jamming people, Government plant
👍️0
TheFinalCD TheFinalCD 5 월 전
that wuzza BUY
👍️0
weedtrader420 weedtrader420 5 월 전
I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰
👍️0
weedtrader420 weedtrader420 5 월 전
Wow, looks good here at $30
👍️0
TheFinalCD TheFinalCD 5 월 전
$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? 🤔 $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024
👍️0
it_happens it_happens 6 월 전
Good company. See 10Q dated 5-29-24. +29% so far today.
👍️ 1
StormyStar14 StormyStar14 7 월 전
This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.
👍️0
Monksdream Monksdream 8 월 전
CHWY new 52 lo
👍️0
crowin crowin 8 월 전
15.91
👍️0
restripe restripe 10 월 전
Going to load up soon
👍️0
Biggeoff Biggeoff 1 년 전
Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!
👍️0
Monksdream Monksdream 1 년 전
CHWY new 52 week low
👍️0
bandit007 bandit007 2 년 전
Loaded end of day dip
👍️0
bandit007 bandit007 2 년 전
On watch
👍️0
bandit007 bandit007 2 년 전
On watch
👍️0
restripe restripe 3 년 전
loaded up mar 18 50 call lets squeeze
👍️0
johnpp johnpp 3 년 전
worthless stock
👍️0
makinezmoney makinezmoney 3 년 전
$CHWY: DAMmmittttttttttttt


I got it wrong


Thats a $5k loss.



Thanks to $MTRT today I can mistakes like this once in a while


I still have till 9/17......... might salvage something, maybe.


We'll see but thats ok



GO $CHWY
👍️0
ShootinBlanks ShootinBlanks 3 년 전
Oops
👍️0
makinezmoney makinezmoney 3 년 전
$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report


SOooooooooooo cheap at $1 today



Watch how they beat.


People are spending stupid money on their pets.


FACT !!!!!!!!!!



Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20


Lets get a CARBON COPY OF THAT BABY



GO $CHWY
👍️0
Cat dog Cat dog 3 년 전
Zom and Chewy Merger anyone have anything on it ? Just wondering
👍️0
johnpp johnpp 3 년 전
It instills a lot of confidence when all the executives are unloading their stock
👍️0
powercrush86 powercrush86 4 년 전
good report out i sold last week but looking to make another entry for longer term here
👍️0
CeasePlz618 CeasePlz618 4 년 전
The company’s officers sure love to sell shares at these nose bleed prices. They know what is coming when they release financials and it shows more negative operating profit. Good luck to all the momo buyers. Hope it works out for you all.
👍️0
GergM GergM 4 년 전
Nice to see a positive move today hope we can see it get back to normal 120 range.
👍️0