Masco 주식 가격. MSQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Masco Corp (MSQ) 시세

Masco Corp (MSQ)

69.50

-0.87

( -1.24% )

업데이트: 02:30:52

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

69.50

매수가

68.12

매도가

68.40

거래량

1

69.50 일간 변동폭 69.50

45.60 52주 범위 72.80

market_cap

전일 종가

70.37

개장가

69.50

최근 거래 시간

마지막 거래 시간

16:32:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

47

발행 주식

218,248,839

배당수익률

-

주가수익률

18.01

주당순이익(EPS)

4.16

매출

7.97B

순이익

908M

섹터

Heating Eq,ex Elec,air Furnc

산업

Millwork,veneer,plywood

웹사이트

www.masco.com

본부

Wilmington, Delaware, USA

설립됨

2020

Masco Corp is listed in the Heating Eq,ex Elec,air Furnc sector of the Tradegate (DE) with ticker MSQ. The last closing price for Masco was 70.37 €. Over the last year, Masco shares have traded in a share price range of 45.60 € to 72.80 €.

Masco currently has 218,248,839 shares in issue. The market capitalisation of Masco is 15.36 € billion. Masco has a price to earnings ratio (PE ratio) of 18.01.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.18	-1.66949632145	70.68	72.599999	69.5	51	71.38926817	DE
4	9.48	15.7947350883	60.02	72.599999	59.36	28	67.78331477	DE
12	1.98	2.93246445498	67.52	72.599999	59.36	47	65.48922642	DE
26	6.5	10.3174603175	63	72.8	59.36	56	67.34921628	DE
52	14.5	26.3636363636	55	72.8	45.6	66	62.92385409	DE
156	18.5	36.2745098039	51	72.8	44	123	54.09448977	DE
260	22.3	47.2457627119	47.2	72.8	44	193	53.74972084	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAHAhlers AG	0.0085 € (41.67%)	400
2H0AExicure Inc	0.62 € (36.56%)	22.18k
OY4Mogotes Metals Inc	0.138 € (32.69%)	147.21k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	6.75k
INENIndigo Exploration Inc	0.0284 € (29.09%)	2k
LL31PanGenomic Health Inc	0.013 € (-81.02%)	400
EUSKore Mining Ltd	0.015 € (-41.18%)	2.1k
47GAGo Metals Corp	0.015 € (-35.90%)	100
PNYPine Technology Holdings Ltd	0.003 € (-33.33%)	25k
5Z9TELUS International Cda Inc	4.14 € (-31.57%)	445
D7GNel ASA	0.4799 € (-4.86%)	2.68M
DRHDroneShield Limited	0.681 € (-5.42%)	2.35M
INLIntel Corp	19.358 € (-28.24%)	1.93M
DMLSayona Mining Limited	0.019 € (3.26%)	1.88M
00WAspermont Ltd	0.005 € (-9.09%)	1.76M

SEV123

SEV123 1 분 전

My post had nothing to do with arrogance. It was about you and being a whining baby who would rather cry here then make a call to the CEO who would address your concerns. Try i, you might like it or you may not but at least you ill be crying to someone that might be able to help your crying, bitchin

PutzMueler

PutzMueler 1 분 전

What for? It was Jim’s answer to his question.
He should be able to explain

newman2021

newman2021 1 분 전

US inspection language in a SEC document is pretty factful. It is a beautiful signal that it could be even dotted to FDA. I think FW EDEN all are very close and Manufacturing Readiness to meet the Global Demand can be met.

dstock07734

dstock07734 1 분 전

That means the following is nothing but truth.

Is it true you were a solider before and once worked for the government? Is it true the medical record is yours?

Is it true you as a patient visited Dr. Istvan Bodi and Mr. Ranjeev Bhangoo? Did you as a patient give a dir

TrendTrade2016

TrendTrade2016 2 분 전

next stop .0023 called this way back

Dubster watching

Dubster watching 2 분 전

If there was a real like button, it would be on most of your posts sir.
Reality is rare in these times.
Gl

LeAcc

LeAcc 2 분 전

Nah. It’s only MM’s playing at anything above low 8’s today.

declaes

declaes 3 분 전

GRST pps up 200% in 2 months
GRST mc up 400% in 2 months

Do your own DD!

https://www.sec.gov/ix?doc=/Archives/edgar/data/792935/000190359624000371/grst_10q.htm

Link: h t t p s : / /
youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

ilovetech

ilovetech 3 분 전

Newman - Are you alright? Amarin is at its worst all time lows. I'm surprised it has been delisted yet, as it hasn't broken a $1, I forget in how long. Nonetheless, certainly long enough to meet delisting requirements.

BeachBum

BeachBum 3 분 전

Have a nice bid in for you to sell into. Keep it up and I’ll start trading it. You don’t want that.

Diamondhands45

Diamondhands45 3 분 전

Absolutely I will be. Agreed

konshe

konshe 3 분 전

Bought 2mm shares at 0.0005 after read the news and see volume growing.

Money Management

Money Management 3 분 전

I discovered some bad news here.

2020trader

2020trader 3 분 전

STOCK MARKET 101 - nothing else in the world really matters as long as the company performs. moving on to more traditional financing will cure the share price quickly. a double from here could easily happen or not happen based on decisions made by management

shoondale

shoondale 3 분 전

"Again, how can an entire "team" always be late?

jimr1717

jimr1717 3 분 전

Maybe Bagasse will be in your Cheerios soon lmao

Dubster watching

Dubster watching 3 분 전

I like your style.
If I gave advice, (I dont), be liquidated by EOD.
Cash is king in these perplexing times.

Blessings

Menace212

Menace212 4 분 전

Yup agree u there interesting to see their plan of steps forward. Bought more 7’s today

DesertDrifter

DesertDrifter 4 분 전

I wasn't sure what DEI is an acronym for, but if it is for unqualified people being put in jobs they cannot do, I think it is short for Donald jr., Eric, and Ivanka. Ahh, someone beat me to it:

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/453857076_1642046359923848_864014186167

Ryoko

Ryoko 4 분 전

I'd love to see a surprise earnings reported on the 10Q. But the trading pattern remains bearish. It's curious that OTCN has suddenly become active again with heavy selling just ahead of the report. For those keeping score, it's been 9 months since the audit was allegedly started and 7 months (?) si

ALDRADJKD123

ALDRADJKD123 4 분 전

Kamala gets wrecked for her fake dialect,

https://youtu.be/J_yOyr2IknI?si=GwnBSUhBRLbVr1fH

GhosTraderX

GhosTraderX 4 분 전

Looking forward 👌 to it... lol

GhosT

jimr1717

jimr1717 4 분 전

Is the Bagasse replaces Asphalt video out yet? Tia

ducci1

ducci1 4 분 전

There's allways Logic--New ES 30 min Falling Channel---Long the Lower T/L--Short the Upper T/L ////Long if breaks upper T/l !! Yes ?? Very Simple!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관