ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alphamin Resources Corp

Alphamin Resources Corp (21L)

0.778
-0.007
(-0.89%)
마감 02 12월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.778
매수가
0.751
매도가
0.795
거래량
100
0.797 일간 변동폭 0.797
0.521 52주 범위 0.892
전일 종가
0.785
개장가
0.797
최근 거래 시간
100
@
0.797
마지막 거래 시간
평균 볼륨(3m)
13,483
재정 규모
-
VWAP
-

21L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.034-4.187192118230.8120.8310.77182450.81351452DE
4-0.013-1.643489254110.7910.8670.728139090.80115499DE
120.15725.28180354270.6210.8920.62134830.78228452DE
260.0496.721536351170.7290.8920.56131030.72882208DE
520.22741.19782214160.5510.8920.521176480.7014194DE
1560.14422.71293375390.6340.8920.521176340.67910261DE
2600.14422.71293375390.6340.8920.521176340.67910261DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
trackkwizzard trackkwizzard 6 분 전
"On July 2nd, 2024 press release, the Board of Directors of Delex Healthcare Group Inc. (DELEX) and Bounce Mobile Systems Inc. (BNCM) has signed an agreement for the ..."
July 2 Holds such significance for RMTD, but with so many years here, I just cant place it.
I know I've posted abou
BNCM RMTD
JD400 JD400 9 분 전
Goldbacks - Are They Worth It?

Premiered Aug 16, 2024 #silver #gold #Goldbacks

We meet with the CEO of #Goldbacks and discuss why they can be an incredibly unique and valuable way to store and USE gold as actual money, which I believe is key to stopping CBDCs.
harry crumb harry crumb 10 분 전
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
MARA
threewheeler threewheeler 11 분 전
think it will take a 500K day to get these flippers out AZRH
AZRH
harry crumb harry crumb 11 분 전
Because it is the truth. This CEO takes companies into the ground, read up on his ventures pal, they are scammers. Invest in proven companies with real science that works
OCGN
harry crumb harry crumb 14 분 전
The truth is always wrong to bagholders! Lmao
OCGN
IVRT IVRT 18 분 전
o/t First Week of December. Christmas is coming!
BMXI
gfp927z gfp927z 20 분 전
Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try to move awa
harry crumb harry crumb 20 분 전
Never happen! Complete misinformation, thats fact!  Show everybody a link describing a pissible ban on tiktok please! Stop posting fictional information you pumping pete!!
ILLR
Canna_Business Canna_Business 20 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
XRPUSD
nwsun nwsun 21 분 전
Why are you asking such a question? Why don't you tell us your agenda? Your plans to buy or sell? And who are you asking on behalf of? Do you have any direct or indirect association with Chad McKay, Loyalty Companies or SFLM as an entity?
SFLM
Canna_Business Canna_Business 21 분 전
https://www.marijuanamoment.net/dea-faces-lawsuit-seeking-to-reveal-emails-between-agency-and-anti-marijuana-group-about-rescheduling-process/
europa7 europa7 22 분 전
50,000 Tonnes of Digital Carbon Forwards Available for Sale on Evercity Platform
22.11.2024
https://evercity.io/tpost/7ekxabskt1-50000-tonnes-of-digital-carbon-forwards

"...Digital carbon forwards – contracts for the future delivery of carbon credits – are Everycity’s an
HBARUSD
LCJR LCJR 29 분 전
If all hope is lost then the most active here wouldn't be here day in and day out. 

LCJR

RNVA
LCJR LCJR 31 분 전
We'll be over $20 by February. Those mocking serious gains on account of Market Cap haven't experienced a run based on utilitarianism and significant events.

LCJR

XRPUSD
cryptopunks cryptopunks 31 분 전
It was a Happy Thanksgiving. Is ~ $CFSU ~ going to be worth a thank you, L45?
CFSU
gfp927z gfp927z 32 분 전
Bigworld, Looking at that BRICS tariff article (last post), this is not looking like the backdrop for a robust stock market. Could be wrong, but these tariffs could end up a disaster. Not only the instant inflation aspect, but now Trump threatens 100% tariffs on all BRICS countries if they try
Lishur Lishur 33 분 전
the chart is saying it wants to go up...but this is December...tax loss selling may or may not be over yet...but by Feb 2025...this should be trading over 11..
WBA
Zorch305 Zorch305 34 분 전
I'm partial to looking at Acc/Dist charting is always fun I kinda got away from it good luck in whatever your buying
RDAR
catdaddy catdaddy 37 분 전
Duh? You think?
AVXL

최근 히스토리

Delayed Upgrade Clock