ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Alphamin Resources Corp

Alphamin Resources Corp (21L)

0.752
0.01
( 1.35% )
업데이트: 21:54:10
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.752
매수가
0.713
매도가
0.752
거래량
253
0.751 일간 변동폭 0.752
0.552 52주 범위 0.892
전일 종가
0.742
개장가
0.751
최근 거래 시간
53
@
0.752
마지막 거래 시간
20:54:55
평균 볼륨(3m)
10,475
재정 규모
-
VWAP
-

21L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0141.897018970190.7380.7790.71155290.75628496DE
40.0517.275320970040.7010.7790.68160410.74065943DE
12-0.039-4.930467762330.7910.8670.681104750.76887529DE
260.0344.735376044570.7180.8920.56132180.7297602DE
520.185000132.62788935240.56699990.8920.552169400.72004422DE
1560.11818.61198738170.6340.8920.521167580.6818269DE
2600.11818.61198738170.6340.8920.521167580.6818269DE

21L - Frequently Asked Questions (FAQ)

What is the current Alphamin Resources share price?
The current share price of Alphamin Resources is 0.752 €
What is the 1 year trading range for Alphamin Resources share price?
Alphamin Resources has traded in the range of 0.552 € to 0.892 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1Varta AG
1.001 €
(38.07%)
2.56M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2685 €
(-23.72%)
2.46M
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0332 €
(-7.78%)
7.55M
VAR1Varta AG
1.001 €
(38.07%)
2.56M
D7GNel ASA
0.1941 €
(1.46%)
2.49M
0QJHexagon Purus ASA
0.2685 €
(-23.72%)
2.46M
W1HOnco Innovations Limited
1.78 €
(23.10%)
2.15M
15for2 15for2 54 초 전
sure enough,
nice they put it out at 3:54 am, go figure~
RIGATONI RIGATONI 1 분 전
.0673 ~Rig
stocktowatch stocktowatch 1 분 전
$CSDX CS Diagnostics Corp. serves a varied international market and specializes in traversing complicated regulatory landscapes to gain product approval and distribution. Our global presence is enhanced by strategic collaborations with healthcare sectors globally, ensuring that our comprehensive ser
CSDX
Zardiw Zardiw 1 분 전
Crazy run.............

Z
DWTX
maddyandboomer maddyandboomer 2 분 전
They say debt paid down...FY24 fins show $0 paid in cash flow statement for long term debt
AXXA
Here Today Here Today 2 분 전
Volume FLYING pre-market......
RNAZ
marcis marcis 2 분 전
And when it does? You will miss it. LOL
Just starting.
RDAR
budfoxfun budfoxfun 2 분 전
Good morning $SGTM!
SGTM
Zardiw Zardiw 2 분 전
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Golden Cross Golden Cross 2 분 전
$WKSP Major Uptrend Underway Since October. MACD getting ready to cross bullish.
RSI bullish here. Great loading zone here for the next step up above a dollar with
many catalysts coming.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/[djwfwksp.png
WKSP
Zorch305 Zorch305 2 분 전
Go GNCP!!!
GNCP
pinkslipjunkie pinkslipjunkie 2 분 전
Thatawouldbegood!
AFFU
MartinLutherKing MartinLutherKing 2 분 전
Nobel micro RNA Cire to cancer🚀🚀🚀🚀🚀
RNAZ
Zardiw Zardiw 3 분 전
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Invest-in-America Invest-in-America 3 분 전
ALUR.WS (E-Turd Style): Dem cute little Warrants ain't gonna sit at $0.09 for much longer.
ALUR
maddyandboomer maddyandboomer 3 분 전
The negatives far outweigh positives
AXXA
capgain capgain 3 분 전
Nope, my roads in the neighborhood are still mostly covered, but the highways should be getting mostly clear by this afternoon.

I'm heading into work in a few. It's 29 here now.

Have a good one.
budfoxfun budfoxfun 3 분 전
$SGTM's product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
SGTM
tzebedee tzebedee 3 분 전
that’s exactly right. Where’s Bill? support? Bessent? Other advocates for release, oddly quiet..?? As Navy has so graciously provided, value,
needs support!
FNMA
Here Today Here Today 4 분 전
START YOUR ENGINES!!!!!!
RNAZ
bb8675309 bb8675309 4 분 전
Blarcamesine is the safest Alzheimer's drug with over nine years of proven drug trial result in the CNS space. Mabs kill people and the FDA is on record approving these drugs currently in use to this day. That tells you everything you need to know. imo
AVXL
Here Today Here Today 4 분 전
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
georgie18 georgie18 4 분 전
SDST...$1.39...Added more here...🥳...Averaged down to $1.41...GREENWICH, Conn., Jan. 24, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium products, today announced the pricing of its “reasonable be
SDST
budfoxfun budfoxfun 4 분 전
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM

최근 히스토리

Delayed Upgrade Clock