Alphamin Resources Corp【21L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Alphamin Resources Corp (21L)
Alphamin Resources Corp (21L) 과거

Alphamin Resources Corp (21L)

0.799

0.021

( 2.70% )

업데이트: 17:54:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.797	-0.003	-0.38	0.797	0.797	0.797	100
1732829220	0.8	-0.009	-1.11	0.8189999	0.8189999	0.771	7510
1732742820	0.809	-0.016	-1.94	0.81	0.8159999	0.781	9912
1732656420	0.825	-0.006	-0.72	0.8199999	0.825	0.8199999	5800
1732570020	0.831	0.02	2.47	0.8209999	0.831	0.8209999	6245
1732310820	0.811	-0.001	-0.12	0.812	0.8199999	0.811	11760
1732224420	0.812	0.012	1.50	0.783	0.847	0.78	49288
1732138020	0.8	0.002	0.25	0.801	0.801	0.8	12847
1732051620	0.798	-0.002	-0.25	0.81	0.825	0.798	25400
1731965220	0.8	0.023	2.96	0.807	0.807	0.77	2628
1731705960	0.777	-0.014	-1.77	0.841	0.841	0.728	38331
1731619560	0.791	-0.019	-2.35	0.808	0.808	0.791	6043
1731533160	0.81	0	0.00	0.81	0.81	0.81	4200
1731446820	0.81	0.001	0.12	0.8169999	0.8169999	0.797	37203
1731360420	0.809	-0.002	-0.25	0.827	0.867	0.809	4073
1731101220	0.811	0.001	0.12	0.855	0.855	0.811	3314
1731014760	0.81	0.001	0.12	0.81	0.81	0.81	7650
1730928360	0.809	0.009	1.13	0.835	0.835	0.809	1956
1730841960	0.8	0	0.00	0.771	0.8	0.771	3500
1730755560	0.8	0.04	5.26	0.786	0.8	0.754	29983
1730496360	0.76	-0.02	-2.56	0.791	0.791	0.751	10544
1730409960	0.78	-0.035	-4.29	0.76	0.78	0.76	1350
1730323560	0.8149999	0.0739999	9.99	0.8149999	0.8149999	0.8149999	200
1730237160	0.741	-0.07	-8.63	0.784	0.784	0.741	1375
1730150760	0.811	-0.015	-1.82	0.8179999	0.8179999	0.811	3750
1729888020	0.826	-0.011	-1.31	0.8199999	0.826	0.8199999	1965
1729801560	0.837	-0.023	-2.67	0.836	0.837	0.836	10500
1729715160	0.86	-0.025	-2.82	0.891	0.892	0.853	61058
1729628760	0.885	0.025	2.91	0.856	0.885	0.84	3853
1729542360	0.86	0.054	6.70	0.85	0.86	0.8129999	11317
1729283160	0.806	-0.052	-6.06	0.824	0.824	0.794	11900
1729196760	0.858	0.055	6.85	0.842	0.858	0.842	3700
1729110360	0.803	0.022	2.82	0.794	0.848	0.794	3900
1729023960	0.781	-0.039	-4.76	0.84	0.84	0.781	4387
1728937620	0.8199999	0.0099999	1.23	0.85	0.85	0.811	13062
1728678360	0.81	-0.008	-0.98	0.8179999	0.832	0.764	63049
1728591960	0.8179999	0.004	0.49	0.78	0.8179999	0.78	14050
1728505560	0.8139999	0.0439999	5.71	0.807	0.8139999	0.807	2400
1728419160	0.77	-0.039	-4.82	0.788	0.797	0.751	57761
1728332760	0.809	-0.017	-2.06	0.85	0.85	0.809	10175
1728073560	0.826	0.029	3.64	0.809	0.826	0.809	21757
1727987220	0.797	0.007	0.89	0.809	0.849	0.797	21226
1727900820	0.79	0.025	3.27	0.788	0.79	0.788	5509
1727814420	0.765	0.013	1.73	0.788	0.788	0.71	30102
1727728020	0.752	0.023	3.16	0.724	0.752	0.724	9965
1727468760	0.729	0.019	2.68	0.723	0.729	0.67	29012
1727382360	0.71	0	0.00	0.71	0.71	0.71	0
1727295960	0.71	0.009	1.28	0.682	0.71	0.682	4126
1727209560	0.701	0	0.00	0.672	0.701	0.672	4770
1727123160	0.701	0.031	4.63	0.674	0.701	0.674	3650
1726864020	0.67	-0.001	-0.15	0.664	0.67	0.664	1359
1726777560	0.671	-0.003	-0.45	0.6879999	0.6879999	0.62	42486
1726691220	0.674	0.029	4.50	0.675	0.675	0.636	22000
1726604760	0.645	-0.044	-6.39	0.649	0.665	0.645	11076
1726518420	0.6889999	0	0.00	0.6889999	0.6889999	0.663	1562
1726259160	0.6889999	0.0249999	3.77	0.6899999	0.6899999	0.687	3150
1726172760	0.664	0.024	3.75	0.664	0.664	0.664	1000
1726086360	0.64	0.01	1.59	0.64	0.64	0.64	200
1725999960	0.63	-0.02	-3.08	0.654	0.671	0.621	16819
1725913620	0.65	0.029	4.67	0.621	0.65	0.621	7750
1725654360	0.621	-0.019	-2.97	0.621	0.621	0.621	10
1725567960	0.64	0.002	0.31	0.65	0.65	0.64	13448
1725481560	0.638	-0.028	-4.20	0.638	0.638	0.638	2000
1725395160	0.666	-0.037	-5.26	0.664	0.666	0.664	1990
1725308760	0.703	0.046	7.00	0.703	0.703	0.663	683

Alphamin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관