Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

43.00

2.88

(7.18%)

마감 12 4월 5:00AM

43.6046

0.6046

(1.41%)

시간외 거래: 8:59AM

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	21.80	24.60	0.00	23.20	0.00	0.00 %	0	0	-
25.00	16.90	19.30	0.00	18.10	0.00	0.00 %	0	0	-
30.00	11.80	14.40	0.00	13.10	0.00	0.00 %	0	0	-
35.00	7.50	9.20	6.22	8.35	0.00	0.00 %	0	38	-
40.00	3.10	4.60	3.38	3.85	0.38	12.67 %	2	114	12/04/2025
45.00	0.50	3.40	1.15	1.95	-1.65	-58.93 %	3	5	12/04/2025
50.00	0.05	1.50	1.75	0.775	0.00	0.00 %	0	29	-
55.00	0.19	0.40	0.19	0.295	0.00	0.00 %	0	168	-
60.00	0.47	1.30	0.47	0.885	0.00	0.00 %	0	184	-
65.00	0.21	0.60	0.21	0.405	0.00	0.00 %	0	70	-
70.00	0.07	0.35	0.75	0.21	0.68	971.43 %	2	149	11/04/2025
75.00	0.01	1.30	0.01	0.655	0.00	0.00 %	0	115	-
80.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	66	-
85.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	48	-
90.00	0.65	1.00	0.01	0.825	-0.64	-98.46 %	1	69	12/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.55	1.60	0.55	1.075	0.00	0.00 %	0	1	-
35.00	0.10	0.75	0.55	0.425	-0.82	-59.85 %	1	17	12/04/2025
40.00	0.85	2.20	2.80	1.525	0.00	0.00 %	0	88	-
45.00	1.95	4.40	6.50	3.175	0.00	0.00 %	0	116	-
50.00	6.20	9.30	9.88	7.75	-0.85	-7.92 %	6	87	12/04/2025
55.00	11.10	13.40	13.40	12.25	-1.48	-9.95 %	5	54	12/04/2025
60.00	16.40	19.20	20.70	17.80	0.00	0.00 %	0	74	-
65.00	21.30	24.20	25.10	22.75	5.10	25.50 %	6	49	11/04/2025
70.00	26.20	29.10	18.02	27.65	0.00	0.00 %	0	10	-
75.00	31.00	34.10	21.95	32.55	0.00	0.00 %	0	0	-
80.00	35.90	38.90	26.20	37.40	0.00	0.00 %	0	0	-
85.00	41.00	44.00	39.30	42.50	-0.00	0.00 %	0	27	-
90.00	46.00	49.10	23.93	47.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

TucsonPhil

TucsonPhil 3 월 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 5 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 6 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 7 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 1 년 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 3 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 4 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 4 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 4 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 4 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

State Street Global Advi...

SPDR S&P Euro Dividend A...

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

iShares S&P 500 Financia...

Invesco Physical Markets

SPDR MSCI WORLD UCITS ETF

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관