ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Weatherford International PLC

Weatherford International PLC (WFRD)

52.26
0.31
(0.60%)
마감 12 3월 5:00AM
52.26
0.00
( 0.00% )
시간외 단일가: 5:28PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
52.26
매수가
21.01
매도가
54.75
거래량
10
0.00 일간 변동폭 0.00
51.24 52주 범위 135.00
전일 종가
52.26
개장가
-
최근 거래 시간
1
@
51.81
마지막 거래 시간
17:27:39
평균 볼륨(3m)
1,254,558
재정 규모
-
VWAP
-

Weatherford (WFRD) 옵션 플로우 요약

전체 흐름

강세

순 프리미엄

159k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

WFRD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-3.3296337402954.0657.13551.24151549153.70296209CS
4-14.92-22.208990771167.1874.3351.24131492062.40708881CS
12-19.62-27.295492487571.8875.7251.24125455866.13467813CS
26-38.22-42.241379310390.4898.2151.24109689175.78987798CS
52-59.57-53.2683537512111.8313551.2494547292.87663144CS
15616.9347.91961505835.3313516.9686868574.37119663CS
26038.62283.13782991213.6413512.575969069.64553903CS

WFRD - Frequently Asked Questions (FAQ)

What is the current Weatherford share price?
The current share price of Weatherford is US$ 52.26
What is the 1 year trading range for Weatherford share price?
Weatherford has traded in the range of US$ 51.24 to US$ 135.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 0.527
(73.41%)
7.32M
HCTIHealthcare Triangle Inc
US$ 0.4636
(42.65%)
8.28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
SSPEW Scripps Company
US$ 1.945
(36.01%)
831.35k
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
5.54M
SYRSSyros Pharmaceuticals Inc
US$ 0.0969
(-28.75%)
1.17M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
ZYXIZynex Inc
US$ 5.08
(-27.43%)
2.82k
TNONTenon Medical Inc
US$ 1.14
(-24.50%)
258.65k
STISolidion Technology Inc
US$ 0.1406
(11.50%)
48.58M
HCTIHealthcare Triangle Inc
US$ 0.4636
(42.65%)
8.28M
AREBAmerican Rebel Holdings Inc
US$ 0.527
(73.41%)
7.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
5.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(6.83%)
5.25M

WFRD Discussion

게시물 보기
TucsonPhil TucsonPhil 2 월 전
Should spike tomorrow!
👍️0
TucsonPhil TucsonPhil 4 월 전
An American company. Enough said.
👍️0
TucsonPhil TucsonPhil 5 월 전
B of A and Citi group, both calling for $130 on this one.
👍️0
TucsonPhil TucsonPhil 6 월 전
Didn't hold. Slowly working its way back upward.
👍️0
Monksdream Monksdream 1 년 전
WFRD new 52 week high
👍️0
hotdawg hotdawg 2 년 전
Looking great here i think i sold too soon but i still have a lot of warrants left.
👍️0
Hookembio1 Hookembio1 2 년 전
All time highs baby! The journey to $100 has begun.
👍️0
hotdawg hotdawg 3 년 전
This is sad we have lost another 45 cents this morning.
👍️0
Hookembio1 Hookembio1 3 년 전
The next leg up is about to start. Load your bags on dips.
👍️0
Hookembio1 Hookembio1 3 년 전
It's possible.
👍️0
hotdawg hotdawg 3 년 전
I'm thinking over 100 by EOY
👍️0
Hookembio1 Hookembio1 3 년 전
$70 this year??

Yes, we're going to 2x in 2022. $WFRD
👍️0
Hookembio1 Hookembio1 3 년 전
$33!!! Congrats all!!
👍️0
Hookembio1 Hookembio1 3 년 전
Tried to tell ya!

$WFRD over $31 with $40 on it's way.
👍️0
Hookembio1 Hookembio1 3 년 전
Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.
👍️0
Hookembio1 Hookembio1 3 년 전
We tagged $27.50 today! $WFRD is going to $50!

👍️0
Hookembio1 Hookembio1 3 년 전
We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?
👍️0
Hookembio1 Hookembio1 3 년 전
Hello $25!!!

$WFRD
👍️0
Hookembio1 Hookembio1 3 년 전
Boom!

$30 here we come!

$WFRD
👍️0
Hookembio1 Hookembio1 3 년 전
Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD
👍️0
LasNubes LasNubes 4 년 전
$14.40
Just picked up another tranche down here
👍️0
LasNubes LasNubes 4 년 전
They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .
👍️0
tradingstocks13 tradingstocks13 4 년 전
nothing here that justifies a $1 billion market cap.....
👍️0
LasNubes LasNubes 4 년 전
Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!
👍️0
hotdawg hotdawg 4 년 전
Did you get lost?
👍️0
LasNubes LasNubes 4 년 전
Loading up down here again !
👍️0
hotdawg hotdawg 4 년 전
Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.
👍️0
b4ucry b4ucry 4 년 전
Whats up Big money.
👍️0
hotdawg hotdawg 4 년 전
The week is only half done. What will happen by Friday.
👍️0
LasNubes LasNubes 4 년 전
file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG
👍️0
LasNubes LasNubes 4 년 전
What a week!
👍️0
hotdawg hotdawg 4 년 전
Looking good again today
👍️0
LasNubes LasNubes 4 년 전
$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO
👍️0
Hookembio1 Hookembio1 4 년 전
Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0



Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!
👍️0
hotdawg hotdawg 4 년 전
20.00 just around the corner
👍️0
LasNubes LasNubes 4 년 전
Looks like Danbury paradigm
👍️0
LasNubes LasNubes 4 년 전
$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.
👍️0
Atlanta1 Atlanta1 4 년 전
yeah, that may be just a bit optimistic....
👍️0
ItalStallion ItalStallion 4 년 전
With 60 Millions shares in the float? LOL
👍️0
hotdawg hotdawg 4 년 전
That looks good. we may see 100.00 by years end
👍️0
Atlanta1 Atlanta1 4 년 전
look at what $DEN has done since they re-listed
👍️0
hotdawg hotdawg 4 년 전
i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.
👍️0
Atlanta1 Atlanta1 4 년 전
It happened yesterday.

$WFRD
👍️0
Atlanta1 Atlanta1 4 년 전
I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD
👍️0
hotdawg hotdawg 4 년 전
New ticker WFRD nasdaq
👍️0
hotdawg hotdawg 4 년 전
I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.
👍️0
hotdawg hotdawg 4 년 전
After the up list we should see 35 to 40 dollars per share.
👍️0
hotdawg hotdawg 4 년 전
wftlf will be up listing
👍️0
hotdawg hotdawg 4 년 전
Bouncing between 11.00 and 13.00 time for the next leg up
👍️0
hotdawg hotdawg 4 년 전
At the pace it is going we will be over 100.00 by EOY.
👍️0