Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

61.90

-0.60

(-0.96%)

마감 28 2월 6:00AM

61.90

0.01

(0.02%)

시간외 거래: 9:55AM

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	25.40	29.20	0.00	27.30	0.00	0.00 %	0	0	-
40.00	21.30	24.20	0.00	22.75	0.00	0.00 %	0	0	-
45.00	16.10	19.30	0.00	17.70	0.00	0.00 %	0	0	-
50.00	11.30	14.40	0.00	12.85	0.00	0.00 %	0	0	-
55.00	7.20	10.10	12.36	8.65	0.00	0.00 %	0	3	-
60.00	4.00	4.50	4.40	4.25	-0.48	-9.84 %	2	53	28/02/2025
65.00	1.65	2.05	3.59	1.85	0.00	0.00 %	0	40	-
70.00	0.50	0.85	0.81	0.675	-0.12	-12.90 %	1	120	28/02/2025
75.00	0.10	0.40	0.35	0.25	0.00	0.00 %	0	139	-
80.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	47	-
85.00	0.37	0.50	0.37	0.435	0.00	0.00 %	0	5	-
90.00	0.28	1.30	0.28	0.79	0.00	0.00 %	0	0	-
95.00	0.67	0.75	0.67	0.71	0.00	0.00 %	0	1	-
100.00	0.33	1.30	0.33	0.815	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.41	1.65	0.41	1.03	0.00	0.00 %	0	20	-
50.00	0.05	0.30	0.14	0.175	-0.14	-50.00 %	50	21	28/02/2025
55.00	0.50	0.95	0.61	0.725	0.00	0.00 %	0	90	-
60.00	1.40	2.30	1.60	1.85	0.00	0.00 %	0	174	-
65.00	4.40	5.80	3.90	5.10	0.43	12.39 %	1	103	28/02/2025
70.00	8.20	8.80	6.80	8.50	0.00	0.00 %	0	51	-
75.00	11.60	14.00	10.00	12.80	0.00	0.00 %	0	4	-
80.00	16.90	18.90	0.00	17.90	0.00	0.00 %	0	0	-
85.00	21.60	23.90	0.00	22.75	0.00	0.00 %	0	0	-
90.00	26.20	29.50	17.92	27.85	0.00	0.00 %	0	1	-
95.00	30.90	34.40	0.00	32.65	0.00	0.00 %	0	0	-
100.00	36.10	39.00	0.00	37.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEPGPepGen Inc	US$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	US$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.09 (34.73%)	3.92M
LBGJLi Bang International Corporation Inc	US$ 1.8601 (30.99%)	974.97k
SUNESUNation Energy Inc	US$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	US$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	US$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	US$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	US$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	US$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	US$ 1.525 (22.00%)	126.97M

TucsonPhil

TucsonPhil 1 월 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 4 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 4 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 6 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 12 월 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 3 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 3 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 4 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 4 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 4 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관