Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

68.86

-1.37

(-1.95%)

마감 28 1월 6:00AM

68.86

0.02

(0.03%)

시간외 거래: 8:55AM

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	27.50	31.20	0.00	29.35	0.00	0.00 %	0	0	-
45.00	22.20	26.00	27.44	24.10	0.00	0.00 %	0	3	-
50.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
55.00	12.50	16.20	18.60	14.35	0.00	0.00 %	0	10	-
60.00	8.50	12.10	10.91	10.30	0.00	0.00 %	0	2	-
65.00	5.80	6.40	6.40	6.10	-1.60	-20.00 %	2	38	27/01/2025
70.00	3.20	3.60	3.47	3.40	-0.53	-13.25 %	12	184	28/01/2025
75.00	1.55	1.85	1.88	1.70	-0.32	-14.55 %	1	225	27/01/2025
80.00	0.70	0.95	1.00	0.825	-0.32	-24.24 %	10	143	27/01/2025
85.00	0.20	0.50	0.70	0.35	0.00	0.00 %	0	44	-
90.00	0.10	0.75	0.20	0.425	0.00	0.00 %	0	13	-
95.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	1	-
55.00	0.25	0.55	0.45	0.40	0.00	0.00 %	0	81	-
60.00	0.80	1.05	0.70	0.925	0.00	0.00 %	0	75	-
65.00	2.00	2.90	2.20	2.45	0.60	37.50 %	13	288	28/01/2025
70.00	4.20	4.60	4.34	4.40	0.84	24.00 %	1	339	27/01/2025
75.00	7.10	8.40	5.60	7.75	0.00	0.00 %	0	126	-
80.00	9.90	13.50	12.15	11.70	0.00	0.00 %	0	13	-
85.00	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
90.00	19.20	23.30	0.00	21.25	0.00	0.00 %	0	0	-
95.00	24.10	27.60	0.00	25.85	0.00	0.00 %	0	0	-
100.00	29.00	33.10	0.00	31.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.94M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.58M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

TucsonPhil

TucsonPhil 1 주 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 2 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 3 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 5 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 11 월 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 3 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 3 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 3 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 3 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 3 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 3 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 3 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 3 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 3 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

Ybyra Capital S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관