기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Weatherford International PLC | WFRD | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
123.02 | 121.50 | 124.76 | 122.60 | 122.27 |
WFRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 123.62 | 129.70 | 118.42 | 124.15 | 910,484 | -1.02 | -0.83% |
1개월 | 123.21 | 129.70 | 109.22 | 120.20 | 821,346 | -0.61 | -0.50% |
3개월 | 97.58 | 129.70 | 94.82 | 113.47 | 771,694 | 25.02 | 25.64% |
6개월 | 99.90 | 129.70 | 82.16 | 101.51 | 859,143 | 22.70 | 22.72% |
1년 | 59.57 | 129.70 | 55.8144 | 91.63 | 915,775 | 63.03 | 105.81% |
3년 | 13.64 | 129.70 | 12.50 | 61.68 | 696,715 | 108.96 | 798.83% |
5년 | 13.64 | 129.70 | 12.50 | 61.68 | 696,715 | 108.96 | 798.83% |
WFRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 122.60 | 0.33 | 0.27% | 123.02 | 124.76 | 121.50 | 553,436 |
03 5월(5) 2024 | 122.27 | 3.42 | 2.88% | 120.15 | 123.67 | 118.95 | 599,986 |
02 5월(5) 2024 | 118.85 | -4.77 | -3.86% | 123.15 | 124.19 | 118.42 | 1,098,079 |
01 5월(5) 2024 | 123.62 | -5.63 | -4.36% | 128.33 | 128.33 | 123.07 | 1,106,849 |
30 4월(4) 2024 | 129.25 | 1.28 | 1.00% | 128.61 | 129.51 | 126.302 | 669,598 |
27 4월(4) 2024 | 127.97 | 4.32 | 3.49% | 123.62 | 129.70 | 123.03 | 1,077,906 |
26 4월(4) 2024 | 123.65 | -1.36 | -1.09% | 123.69 | 124.95 | 121.815 | 931,713 |
25 4월(4) 2024 | 125.01 | 6.92 | 5.86% | 121.915 | 126.21 | 119.37 | 1,481,720 |
24 4월(4) 2024 | 118.09 | 2.99 | 2.60% | 115.25 | 118.41 | 114.69 | 1,030,886 |
23 4월(4) 2024 | 115.10 | 2.31 | 2.05% | 113.72 | 116.72 | 110.19 | 1,048,510 |
20 4월(4) 2024 | 112.79 | 1.86 | 1.68% | 110.10 | 113.08 | 109.22 | 811,634 |
19 4월(4) 2024 | 110.93 | 0.52 | 0.47% | 111.19 | 114.22 | 110.7001 | 595,342 |
18 4월(4) 2024 | 110.41 | -3.30 | -2.90% | 113.64 | 114.92 | 110.30 | 783,373 |
17 4월(4) 2024 | 113.71 | -1.85 | -1.60% | 115.56 | 116.39 | 112.47 | 514,446 |
16 4월(4) 2024 | 115.56 | -2.11 | -1.79% | 118.57 | 119.82 | 114.86 | 578,384 |
13 4월(4) 2024 | 117.67 | -3.01 | -2.49% | 120.87 | 122.29 | 115.642 | 805,193 |
12 4월(4) 2024 | 120.68 | -1.15 | -0.94% | 121.63 | 122.615 | 119.51 | 443,535 |
11 4월(4) 2024 | 121.83 | 0.82 | 0.68% | 119.70 | 123.65 | 119.67 | 986,716 |
10 4월(4) 2024 | 121.01 | -2.27 | -1.84% | 124.15 | 124.58 | 119.70 | 619,841 |
09 4월(4) 2024 | 123.28 | -0.39 | -0.32% | 126.13 | 126.33 | 122.48 | 550,648 |
06 4월(4) 2024 | 123.67 | 0.34 | 0.28% | 123.21 | 124.96 | 122.795 | 692,559 |
05 4월(4) 2024 | 123.33 | -3.08 | -2.44% | 126.34 | 126.42 | 122.77 | 722,584 |