Weatherford WFRD - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Weatherford International PLC (WFRD)
Weatherford International PLC (WFRD) 옵션

Weatherford International PLC (WFRD)

41.43

-0.31

(-0.74%)

종가: 25 4월 5:00AM

41.44

0.01

( 0.02% )

시간외 거래: 5:23AM

WFRD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
22.50	17.60	20.90	0.00	19.25	0.00	0.00 %	0	0	-
25.00	15.10	18.50	0.00	16.80	0.00	0.00 %	0	0	-
30.00	10.20	13.60	0.00	11.90	0.00	0.00 %	0	0	-
35.00	6.80	7.40	12.00	7.10	0.00	0.00 %	0	112	-
40.00	3.10	3.60	3.87	3.35	0.00	0.00 %	0	171	-
45.00	1.00	1.35	1.38	1.175	-0.06	-4.17 %	1	81	03:44:49
50.00	0.20	0.35	0.35	0.275	-0.27	-43.55 %	39	232	04:16:58
55.00	0.10	0.60	0.10	0.35	-0.30	-75.00 %	51	133	04:30:19
60.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	53	-
65.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	16	-
70.00	0.00	0.95	0.73	0.73	0.00	0.00 %	0	30	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	44	-
30.00	0.20	0.55	0.30	0.375	0.00	0.00 %	0	86	-
35.00	0.60	0.95	0.79	0.775	-0.01	-1.25 %	3	112	04:53:27
40.00	1.90	2.30	2.17	2.10	0.00	0.00 %	0	150	-
45.00	4.60	5.10	4.80	4.85	0.97	25.33 %	5	141	23:23:01
50.00	7.80	11.00	7.50	9.40	0.00	0.00 %	0	153	-
55.00	12.40	14.90	15.70	13.65	0.00	0.00 %	0	41	-
60.00	17.80	20.80	16.35	19.30	0.00	0.00 %	0	44	-
65.00	22.40	25.60	23.08	24.00	0.00	0.00 %	0	9	-
70.00	27.40	30.40	18.10	28.90	0.00	0.00 %	0	0	-
75.00	31.80	35.60	0.00	33.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.6396 (15.87%)	88.92k
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
CPOPPop Culture Group Company Ltd	US$ 0.741 (11.62%)	1.35M
ATXGAddentax Group Corporation	US$ 0.7166 (10.03%)	319
CJMBCallan JMB Inc	US$ 5.30 (9.96%)	1.94k
TOIIWOncology Institute Inc	US$ 0.1421 (-16.31%)	345
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.60 (-13.90%)	34.16k
HUBCHub Cyber Security Ltd	US$ 2.30 (-10.85%)	165.04k
RVYLRYVYL Inc	US$ 0.88 (-10.20%)	18.16k
SCKTSocket Mobile Inc	US$ 1.17 (-9.30%)	9.63k
VCLTVanguard Long Term Corporate Bond	US$ 74.1323 (-0.09%)	14.92M
INTCIntel Corporation	US$ 20.00 (-6.91%)	9.28M
GNLNGreenlane Holdings Inc	US$ 0.0146 (-2.67%)	7.69M
OMEXOdyssey Marine Exploration Inc	US$ 0.9695 (12.60%)	6.87M
DMNDamon Inc	US$ 0.0036 (0.00%)	4.79M

TucsonPhil

TucsonPhil 3 월 전

Should spike tomorrow!

TucsonPhil

TucsonPhil 5 월 전

An American company. Enough said.

TucsonPhil

TucsonPhil 6 월 전

B of A and Citi group, both calling for $130 on this one.

TucsonPhil

TucsonPhil 8 월 전

Didn't hold. Slowly working its way back upward.

Monksdream

Monksdream 1 년 전

WFRD new 52 week high

hotdawg

hotdawg 2 년 전

Looking great here i think i sold too soon but i still have a lot of warrants left.

Hookembio1

Hookembio1 2 년 전

All time highs baby! The journey to $100 has begun.

hotdawg

hotdawg 3 년 전

This is sad we have lost another 45 cents this morning.

Hookembio1

Hookembio1 3 년 전

The next leg up is about to start. Load your bags on dips.

Hookembio1

Hookembio1 3 년 전

hotdawg

hotdawg 3 년 전

I'm thinking over 100 by EOY

Hookembio1

Hookembio1 3 년 전

$70 this year??

Yes, we're going to 2x in 2022. $WFRD

Hookembio1

Hookembio1 3 년 전

$33!!! Congrats all!!

Hookembio1

Hookembio1 3 년 전

Tried to tell ya!

$WFRD over $31 with $40 on it's way.

Hookembio1

Hookembio1 4 년 전

Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.

Hookembio1

Hookembio1 4 년 전

We tagged $27.50 today! $WFRD is going to $50!

Hookembio1

Hookembio1 4 년 전

We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?

Hookembio1

Hookembio1 4 년 전

Hello $25!!!

$WFRD

Hookembio1

Hookembio1 4 년 전

Boom!

$30 here we come!

$WFRD

Hookembio1

Hookembio1 4 년 전

Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD

LasNubes

LasNubes 4 년 전

$14.40
Just picked up another tranche down here

LasNubes

LasNubes 4 년 전

They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .

tradingstocks13

tradingstocks13 4 년 전

nothing here that justifies a $1 billion market cap.....

LasNubes

LasNubes 4 년 전

Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!

hotdawg

hotdawg 4 년 전

Did you get lost?

LasNubes

LasNubes 4 년 전

Loading up down here again !

hotdawg

hotdawg 4 년 전

Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.

b4ucry

b4ucry 4 년 전

Whats up Big money.

hotdawg

hotdawg 4 년 전

The week is only half done. What will happen by Friday.

LasNubes

LasNubes 4 년 전

file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG

LasNubes

LasNubes 4 년 전

hotdawg

hotdawg 4 년 전

Looking good again today

LasNubes

LasNubes 4 년 전

$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO

Hookembio1

Hookembio1 4 년 전

Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0

Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!

hotdawg

hotdawg 4 년 전

20.00 just around the corner

LasNubes

LasNubes 4 년 전

Looks like Danbury paradigm

LasNubes

LasNubes 4 년 전

$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.

Atlanta1

Atlanta1 4 년 전

yeah, that may be just a bit optimistic....

ItalStallion

ItalStallion 4 년 전

With 60 Millions shares in the float? LOL

hotdawg

hotdawg 4 년 전

That looks good. we may see 100.00 by years end

Atlanta1

Atlanta1 4 년 전

look at what $DEN has done since they re-listed

hotdawg

hotdawg 4 년 전

i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.

Atlanta1

Atlanta1 4 년 전

It happened yesterday.

$WFRD

Atlanta1

Atlanta1 4 년 전

I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD

hotdawg

hotdawg 4 년 전

New ticker WFRD nasdaq

hotdawg

hotdawg 4 년 전

I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.

hotdawg

hotdawg 4 년 전

After the up list we should see 35 to 40 dollars per share.

hotdawg

hotdawg 4 년 전

wftlf will be up listing

hotdawg

hotdawg 4 년 전

Bouncing between 11.00 and 13.00 time for the next leg up

hotdawg

hotdawg 4 년 전

At the pace it is going we will be over 100.00 by EOY.

VanEck Agribusiness ETF

Norwegian Cruise Line

SPDR Portfolio Aggregate...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관